BIST 100: 10.926
Değişim: 0.63% 68,92
Adet: 4.535 Mio.Lot
Hacim: 100.887 Mio.TL
EN YÜKSEK
10953
EN DÜŞÜK
10,866
Açılış: 10.874
Dünkü Kapanış: 10.857
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,66
0,22
17:43:41
-
BAHKM
57,95
-3,34
17:41:58
-
BAKAB
40,10
4,48
17:43:30
-
BALAT
76,85
3,15
13:55:29
-
BALSU
17,49
-0,68
17:42:54
-
BANVT
167,50
-0,53
17:42:30
-
BARMA
28,66
8,23
17:43:44
-
BASCM
14,26
-0,70
13:55:29
-
BASGZ
40,90
-0,49
17:42:47
-
BAYRK
24,36
-1,14
17:43:41
-
BEGYO
5,01
-0,40
17:43:49
-
BERA
16,10
-5,29
17:43:40
-
BESLR
12,18
0,33
17:43:23
-
BEYAZ
25,74
0,16
17:43:09
-
BFREN
160,20
-0,31
17:41:40
-
BIENY
28,02
-4,04
17:43:52
-
BIGCH
58,45
0,26
17:43:46
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,70
-1,32
17:43:16
-
BIGTK
339,00
9,98
17:37:25
-
BIMAS
545,50
1,68
17:43:45
-
BINBN
182,20
-0,05
17:43:34
-
BINHO
10,13
-0,69
17:43:51
-
BIOEN
20,06
-0,50
17:42:38
-
BIZIM
25,82
0,94
17:32:56
-
BJKAS
1,75
-2,23
17:43:11
-
BLCYT
33,14
0,49
17:43:00
-
BLUME
51,30
0,10
17:43:52
-
BMSCH
20,62
0,68
17:43:54
-
BMSTL
89,70
-9,98
17:35:35
-
BNTAS
6,44
-0,77
17:43:01
-
BOBET
18,79
0,43
17:43:46
-
BORLS
6,40
-9,99
17:43:22
-
BORSK
22,04
-3,33
17:43:37
-
BOSSA
6,73
-0,59
17:43:41
MENKUL
FİYAT
%
ZAMAN
-
BRISA
81,20
0,19
17:42:55
-
BRKO
7,60
0,53
13:55:29
-
BRKSN
7,39
-1,73
17:39:52
-
BRKVY
87,00
-2,79
17:43:50
-
BRLSM
13,46
0,37
17:42:42
-
BRMEN
17,60
-4,86
13:55:29
-
BRSAN
451,75
-0,77
17:43:27
-
BRYAT
2.314,00
-0,90
17:43:22
-
BSOKE
15,21
-1,23
17:43:33
-
BTCIM
3,69
-2,89
17:43:27
-
BUCIM
6,13
1,16
17:43:39
-
BULGS
46,34
-3,50
17:43:46
-
BURCE
37,80
5,59
17:43:27
-
BURVA
315,00
-10,00
13:55:29
-
BVSAN
101,40
-0,59
17:42:00
-
BYDNR
23,60
3,06
17:41:38