BIST 100: 10.894 
Değişim: 0.34% 36,97
Adet: 3.121 Mio.Lot
Hacim: 70.067 Mio.TL
EN YÜKSEK
10953
EN DÜŞÜK
10,866
Açılış: 10.874
Dünkü Kapanış: 10.857
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
336,25
-0,59
14:52:12
-
KAREL
9,01
-1,10
14:53:42
-
KARSN
9,34
-0,11
14:53:19
-
KARTN
78,65
0,13
14:52:50
-
KATMR
3,09
-1,59
14:53:41
-
KAYSE
17,23
-0,58
14:52:54
-
KBORU
14,40
-1,37
14:53:30
-
KCAER
10,61
-1,03
14:53:29
-
KCHOL
168,30
0,30
14:53:47
-
KENT
750,00
4,17
13:55:29
-
KERVN
2,15
-2,71
13:55:29
-
KFEIN
9,07
-0,55
14:50:30
-
KGYO
4,77
-10,00
14:52:11
-
KIMMR
14,87
1,71
14:52:21
-
KLGYO
6,26
0,97
14:53:00
-
KLKIM
30,70
0,26
14:53:42
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
31,04
-0,06
14:50:37
-
KLNMA
11,61
-1,61
13:55:29
-
KLRHO
163,00
1,24
14:53:33
-
KLSER
27,96
-0,43
14:53:26
-
KLSYN
5,17
0,19
14:51:07
-
KLYPV
54,95
-0,54
14:53:19
-
KMPUR
14,68
0,14
14:53:13
-
KNFRT
11,14
-1,33
14:53:10
-
KOCMT
2,87
0,35
14:53:32
-
KONKA
13,63
-2,50
14:53:34
-
KONTR
33,08
-3,27
14:53:47
-
KONYA
4.792,50
-0,10
14:53:08
-
KOPOL
5,68
-0,53
14:52:01
-
KORDS
49,48
-0,72
14:51:17
-
KOTON
14,89
-0,67
14:53:31
-
KRDMA
25,48
4,00
14:53:01
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,26
1,37
14:53:43
-
KRDMD
25,54
2,16
14:53:49
-
KRGYO
3,17
-1,86
14:53:22
-
KRONT
13,94
1,01
14:52:51
-
KRPLS
7,73
-0,51
14:51:12
-
KRSTL
11,01
-1,26
14:49:28
-
KRTEK
25,10
0,08
14:53:19
-
KRVGD
2,56
0,00
14:33:26
-
KSTUR
3.112,50
2,05
12:55:29
-
KTLEV
16,26
3,57
14:53:42
-
KTSKR
68,35
-0,22
14:53:47
-
KUTPO
95,95
-0,16
14:53:25
-
KUVVA
155,00
-4,32
13:55:29
-
KUYAS
44,98
0,13
14:53:31
-
KZBGY
10,95
-6,09
14:53:30
-
KZGYO
24,68
-2,83
14:53:20
