BIST 100: 10.320
Değişim: 1.50% 152,70
Adet: 2.887 Mio.Lot
Hacim: 79.591 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,266
Açılış: 10.266
Dünkü Kapanış: 10.167
Verilerin Son Güncelleme Saati : 15:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,89
1,73
15:37:36
-
AGHOL
274,00
1,86
15:37:21
-
AKBNK
70,25
1,37
15:38:04
-
AKSA
9,35
1,63
15:37:33
-
AKSEN
34,70
0,17
15:37:46
-
ALARK
88,70
2,42
15:37:53
-
ALFAS
45,54
0,26
15:37:54
-
ALTNY
83,85
-0,65
15:37:56
-
ANSGR
88,65
0,68
15:38:03
-
ARCLK
126,60
1,28
15:37:53
-
ASELS
151,00
0,87
15:37:53
-
ASTOR
94,50
0,16
15:37:59
-
AVPGY
65,40
2,43
15:37:35
-
BALSU
19,84
-0,20
15:38:05
-
BERA
14,96
0,34
15:37:57
-
BIMAS
498,75
1,17
15:37:59
-
BINHO
195,90
1,19
15:37:27
-
BRSAN
333,75
1,52
15:37:53
-
BRYAT
1.875,00
1,63
15:36:57
-
BSOKE
14,16
-0,49
15:37:42
-
BTCIM
4,43
0,00
15:37:33
-
CANTE
1,60
3,23
15:37:50
-
CCOLA
50,95
1,80
15:38:00
-
CIMSA
52,40
2,64
15:37:07
-
CLEBI
1.631,00
1,05
15:37:56
-
CWENE
17,07
1,61
15:38:01
-
DOAS
183,30
2,17
15:37:50
-
DOHOL
15,97
1,91
15:37:46
-
DSTKF
370,25
1,86
15:37:44
-
EFORC
128,40
1,50
15:37:11
-
EGEEN
7.502,50
0,77
15:37:57
-
EKGYO
18,95
4,24
15:37:55
-
ENERY
7,21
-0,69
15:37:58
-
ENJSA
62,35
1,96
15:37:05
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
64,75
1,09
15:37:51
-
EREGL
27,38
1,78
15:37:46
-
EUPWR
31,74
9,98
15:37:05
-
FENER
14,17
4,27
15:38:05
-
FROTO
96,15
1,42
15:37:55
-
GARAN
141,20
1,15
15:37:55
-
GENIL
160,10
-1,36
15:37:34
-
GESAN
47,26
4,60
15:37:57
-
GLRMK
131,70
1,15
15:37:20
-
GRSEL
268,00
0,94
15:38:05
-
GRTHO
376,75
1,55
15:37:51
-
GSRAY
1,25
2,46
15:38:04
-
GUBRF
239,50
1,96
15:37:46
-
HALKB
26,76
2,84
15:37:51
-
HEKTS
3,24
2,21
15:37:53
-
IEYHO
14,30
0,56
15:38:00
-
IPEKE
59,40
2,68
15:37:24
-
ISCTR
14,78
2,92
15:38:03
-
ISMEN
39,58
2,33
15:38:05
-
KCAER
13,52
1,12
15:38:03
-
KCHOL
163,90
2,25
15:37:57
-
KONTR
21,76
1,12
15:38:00
-
KOZAA
82,30
3,78
15:37:03
-
KOZAL
24,38
3,13
15:36:36
-
KRDMD
25,94
3,35
15:37:46
-
KTLEV
8,13
-0,61
15:38:00
-
KUYAS
62,95
-1,25
15:37:26
-
LMKDC
28,78
4,96
15:37:54
-
MAGEN
36,76
8,76
15:37:51
-
MAVI
44,34
3,26
15:37:33
-
MGROS
488,25
1,72
15:37:41
-
MIATK
31,80
0,76
15:37:37
-
MPARK
367,00
0,55
15:35:54
-
OBAMS
60,80
-1,86
15:37:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,16
1,57
15:36:18
-
OTKAR
432,00
4,66
15:37:37
-
OYAKC
24,80
2,90
15:37:28
-
PASEU
83,20
0,24
15:37:24
-
PETKM
17,56
2,09
15:37:55
-
PGSUS
261,50
2,05
15:37:52
-
RALYH
116,00
-9,94
15:37:41
-
REEDR
9,39
1,51
15:37:33
-
SAHOL
93,05
0,49
15:37:25
-
SASA
3,17
2,92
15:38:04
-
SISE
35,94
1,81
15:37:41
-
SKBNK
7,21
3,15
15:38:05
-
SMRTG
31,12
0,06
15:37:38
-
SOKM
35,60
1,60
15:37:17
-
TABGD
192,40
2,61
15:37:41
-
TAVHL
271,00
0,74
15:36:58
-
TCELL
95,40
0,16
15:37:32
-
THYAO
290,50
1,31
15:37:49
-
TKFEN
109,30
-0,09
15:38:01
-
TOASO
212,20
0,09
15:38:05
-
TSKB
13,46
0,30
15:37:56
-
TTKOM
59,00
0,77
15:37:46
-
TTRAK
597,00
1,10
15:37:34
-
TUPRS
149,30
2,26
15:38:00
-
TUREX
11,74
8,80
15:38:01
-
TURSG
8,39
-0,12
15:38:01
-
ULKER
111,20
1,28
15:37:38
-
VAKBN
27,96
1,53
15:36:19
-
VESTL
36,18
0,89
15:37:28
-
YEOTK
39,18
2,08
15:38:01
-
YKBNK
34,44
2,20
15:38:05
-
ZOREN
3,12
1,63
15:37:47