Hisseler – Son Haber Bilecik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,10 1,09 % 17.338.533,78 18:10
ACSEL ACIPAYAM SELULOZ 107,00 0,66 % 12.963.784,50 18:10
ADEL ADEL KALEMCILIK 36,18 0,33 % 123.570.393,74 18:10
ADESE ADESE GAYRIMENKUL 2,02 1,00 % 123.292.244,92 18:10
ADGYO ADRA GMYO 30,76 0,52 % 27.944.034,62 18:10
AEFES ANADOLU EFES 218,50 3,07 % 1.111.870.022,70 18:10
AFYON AFYON CIMENTO 14,53 0,21 % 243.890.033,07 18:10
AGESA AGESA HAYAT EMEKLILIK 136,50 3,41 % 74.915.808,30 18:10
AGHOL ANADOLU GRUBU HOLDING 340,00 1,80 % 248.964.996,50 18:10
AGROT AGROTECH TEKNOLOJI 11,58 -1,61 % 254.355.873,38 18:10
AGYO ATAKULE GMYO 8,00 0,63 % 27.397.397,77 18:10
AHGAZ AHLATCI DOGALGAZ 19,65 -0,51 % 144.803.099,56 18:10
AHSGY AHES GMYO 21,68 1,88 % 97.306.056,06 18:10
AKBNK AKBANK 59,60 -1,65 % 5.690.240.260,95 18:10
AKCNS AKCANSA 170,20 6,98 % 276.827.374,70 18:10
AKENR AK ENERJI 11,49 -0,26 % 107.925.809,76 18:10
AKFGY AKFEN GMYO 2,23 0,00 % 53.343.484,72 18:10
AKFYE AKFEN YEN. ENERJI 19,20 1,86 % 112.506.054,19 18:10
AKGRT AKSIGORTA 6,04 3,60 % 149.763.999,02 18:10
AKMGY AKMERKEZ GMYO 213,60 1,23 % 4.214.442,50 18:10
AKSA AKSA 9,03 -0,33 % 123.968.059,20 18:10
AKSEN AKSA ENERJI 35,20 0,80 % 130.867.273,40 18:10
AKSGY AKIS GMYO 7,06 -0,14 % 29.139.080,38 18:10
AKSUE AKSU ENERJI 12,02 -3,06 % 19.890.207,73 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,23 7,31 % 77.040.663,94 18:10
ALARK ALARKO HOLDING 97,60 1,30 % 407.936.546,90 18:10
ALBRK ALBARAKA TURK 6,06 -2,73 % 112.965.317,25 18:10
ALCAR ALARKO CARRIER 1.030,00 1,38 % 50.833.470,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,50 0,08 % 43.720.480,50 18:10
ALFAS ALFA SOLAR ENERJI 53,05 0,28 % 235.716.839,05 18:10
ALGYO ALARKO GMYO 20,36 0,20 % 54.100.953,02 18:10
ALKA ALKIM KAGIT 26,20 1,71 % 14.258.589,50 18:10
ALKIM ALKIM KIMYA 33,62 1,76 % 69.865.021,74 18:10
ALKLC ALTINKILIC GIDA VE SUT 28,76 0,70 % 249.384.238,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,27 -1,36 % 25.785.801,55 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,90 -2,08 % 775.534.807,40 18:10
ALTNY ALTINAY SAVUNMA 91,15 2,53 % 1.225.274.622,85 18:10
ALVES ALVES KABLO 31,70 0,83 % 70.330.718,92 18:10
ANELE ANEL ELEKTRIK 13,72 0,00 % 6.273.736,03 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 -0,23 % 59.234.959,80 18:10
ANHYT ANADOLU HAYAT EMEK. 94,35 3,68 % 123.709.575,45 18:10
ANSGR ANADOLU SIGORTA 84,70 3,48 % 289.351.438,50 18:10
ARASE DOGU ARAS ENERJI 51,15 0,39 % 41.623.502,50 18:10
ARCLK ARCELIK 144,00 1,05 % 753.412.071,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,44 3,48 % 146.279.671,28 18:10
ARENA ARENA BILGISAYAR 26,18 2,27 % 16.258.588,90 18:10
ARSAN ARSAN TEKSTIL 23,00 -2,62 % 45.201.437,66 18:10
ARTMS ARTEMIS HALI 31,76 0,19 % 26.468.755,12 18:10
ARZUM ARZUM EV ALETLERI 40,84 -0,83 % 42.377.335,54 18:10
ASELS ASELSAN 69,00 0,88 % 2.417.231.918,70 18:10
ASGYO ASCE GMYO 12,21 0,25 % 58.559.722,54 18:10
ASTOR ASTOR ENERJI 98,65 2,18 % 1.779.561.649,40 18:10
ASUZU ANADOLU ISUZU 66,55 1,45 % 62.446.288,95 18:10
ATAGY ATA GMYO 12,12 1,00 % 28.875.435,24 18:10
ATAKP ATAKEY PATATES 48,76 1,58 % 29.031.645,32 18:10
ATATP ATP YAZILIM 96,70 -0,82 % 44.556.064,20 18:10
ATEKS AKIN TEKSTIL 172,00 0,76 % 8.046.900,00 18:10
ATLAS ATLAS YAT. ORT. 5,90 -1,50 % 4.086.780,17 18:10
ATSYH ATLANTIS YATIRIM HOLDING 44,22 -4,29 % 3.089.169,94 18:10
AVGYO AVRASYA GMYO 12,39 9,94 % 47.167.417,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,74 0,49 % 42.492.912,86 18:10
AVOD A.V.O.D GIDA VE TARIM 2,83 1,43 % 13.582.036,70 18:10
AVPGY AVRUPAKENT GMYO 55,40 -3,15 % 233.935.931,90 18:10
AVTUR AVRASYA PETROL VE TUR. 11,15 0,45 % 12.251.897,36 18:10
AYCES ALTINYUNUS CESME 510,00 2,05 % 27.052.917,25 18:10
AYDEM AYDEM ENERJI 24,96 0,81 % 52.538.883,90 18:10
AYEN AYEN ENERJI 31,24 0,13 % 20.019.897,76 18:10
AYES AYES CELIK HASIR VE CIT 8,99 -2,18 % 3.963.123,65 18:10
AYGAZ AYGAZ 182,80 2,70 % 93.274.606,90 18:10
AZTEK AZTEK TEKNOLOJI 47,12 -0,17 % 56.950.854,32 18:10
BAGFS BAGFAS 22,16 0,91 % 27.740.979,72 18:10
BAHKM BAHADIR KIMYA 42,40 1,24 % 77.495.495,26 18:10
BAKAB BAK AMBALAJ 39,70 0,15 % 24.439.013,96 18:10
BALAT BALATACILAR BALATACILIK 56,65 4,91 % 6.659.611,10 18:10
BANVT BANVIT 335,25 -0,37 % 160.873.154,75 18:10
BARMA BAREM AMBALAJ 17,08 0,35 % 22.168.218,95 18:10
BASCM BASTAS BASKENT CIMENTO 11,90 -0,58 % 1.803.081,30 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,60 2,56 % 29.810.937,14 18:10
BAYRK BAYRAK TABAN SANAYI 17,80 -0,17 % 49.448.682,59 18:10
BEGYO BATI EGE GMYO 4,10 0,74 % 154.203.452,58 18:10
BERA BERA HOLDING 14,88 0,95 % 97.201.123,57 18:10
BEYAZ BEYAZ FILO 26,00 0,70 % 31.024.319,88 18:10
BFREN BOSCH FREN SISTEMLERI 727,50 -2,02 % 216.234.188,50 18:10
BIENY BIEN YAPI URUNLERI 32,44 1,95 % 39.603.553,42 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,00 -2,55 % 58.935.491,46 18:10
BIMAS BIM MAGAZALAR 478,25 2,14 % 2.929.079.793,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 95,00 -1,04 % 43.568.180,85 18:10
BINHO 1000 YATIRIMLAR HOL. 291,50 1,04 % 91.337.244,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,88 -1,05 % 68.828.417,28 18:10
BIZIM BIZIM MAGAZALARI 28,44 2,01 % 11.825.232,52 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,21 -1,41 % 119.589.325,60 18:10
BLCYT BILICI YATIRIM 17,72 0,11 % 9.329.316,56 18:10
BMSCH BMS CELIK HASIR 33,06 -3,11 % 33.832.775,82 18:10
BMSTL BMS BIRLESIK METAL 62,95 2,19 % 246.280.692,70 18:10
BNTAS BANTAS AMBALAJ 11,44 -0,17 % 45.450.850,74 18:10
BOBET BOGAZICI BETON SANAYI 22,30 5,19 % 225.363.516,52 18:10
BORLS BORLEASE OTOMOTIV 49,80 -0,80 % 155.690.743,82 18:10
BORSK BOR SEKER 23,00 1,41 % 51.428.132,16 18:10
BOSSA BOSSA 7,82 9,99 % 271.647.018,58 18:10
BRISA BRISA 98,00 2,08 % 86.392.441,70 18:10
BRKO BIRKO MENSUCAT 8,32 5,85 % 5.292.270,57 18:10
BRKSN BERKOSAN YALITIM 23,66 1,28 % 23.354.365,68 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,98 -0,91 % 35.027.974,94 18:10
BRLSM BIRLESIM MUHENDISLIK 15,15 0,87 % 43.956.764,59 18:10
BRMEN BIRLIK MENSUCAT 6,79 9,87 % 5.045.719,53 18:10
BRSAN BORUSAN BORU SANAYI 469,00 2,40 % 524.331.422,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.075,00 3,85 % 277.890.009,00 18:10
BSOKE BATISOKE CIMENTO 52,10 -5,44 % 288.662.632,45 18:10
BTCIM BATI CIMENTO 140,50 -2,23 % 191.505.803,60 18:10
BUCIM BURSA CIMENTO 7,42 4,07 % 76.535.113,43 18:10
BURCE BURCELIK 208,20 -2,39 % 94.018.116,10 18:10
BURVA BURCELIK VANA 129,60 -2,48 % 54.520.699,30 18:10
BVSAN BULBULOGLU VINC 92,20 -0,32 % 46.457.692,55 18:10
BYDNR BAYDONER RESTORANLARI 20,68 -0,86 % 46.737.955,84 18:10
CANTE CAN2 TERMIK 1,55 0,00 % 323.496.563,11 18:10
CASA CASA EMTIA PETROL 86,90 10,00 % 6.805.486,60 18:10
CATES CATES ELEKTRIK 38,08 2,37 % 36.976.870,12 18:10
CCOLA COCA COLA ICECEK 52,00 4,46 % 754.739.839,35 18:10
CELHA CELIK HALAT 23,10 0,00 % 12.976.959,94 18:10
CEMAS CEMAS DOKUM 3,29 1,54 % 121.995.957,62 18:10
CEMTS CEMTAS 8,83 0,80 % 36.287.364,95 18:10
CEMZY CEM ZEYTIN 9,85 1,86 % 121.868.170,49 18:10
CEOEM CEO EVENT MEDYA 29,40 9,95 % 133.933.944,54 18:10
CIMSA CIMSA 40,22 1,72 % 521.845.959,08 18:10
CLEBI CELEBI 2.225,00 0,77 % 321.984.787,00 18:10
CMBTN CIMBETON 2.765,00 -0,54 % 164.568.862,50 18:10
CMENT CIMENTAS 429,75 0,53 % 3.667.057,25 18:10
CONSE CONSUS ENERJI 2,67 2,69 % 33.395.833,14 18:10
COSMO COSMOS YAT. HOLDING 117,20 -0,85 % 31.207.202,90 18:10
CRDFA CREDITWEST FAKTORING 8,04 4,96 % 93.734.597,73 18:10
CRFSA CARREFOURSA 102,70 0,88 % 28.140.331,20 18:10
CUSAN CUHADAROGLU METAL 21,00 1,25 % 10.121.362,66 18:10
CVKMD CVK MADEN 299,75 -1,48 % 181.115.590,25 18:10
CWENE CW ENERJI 210,00 -1,41 % 596.675.243,40 18:10
DAGHL DAGI YATIRIM HOLDING 16,77 -0,65 % 12.936.794,40 18:10
DAGI DAGI GIYIM 13,37 1,91 % 16.858.199,32 18:10
DAPGM DAP GAYRIMENKUL 5,60 -2,10 % 116.158.385,12 18:10
DARDL DARDANEL 5,17 1,17 % 14.916.642,39 18:10
DCTTR DCT TRADING DIS TICARET 23,76 -3,02 % 102.386.795,82 18:10
DENGE DENGE HOLDING 2,91 2,83 % 64.010.241,01 18:10
DERHL DERLUKS YATIRIM HOLDING 11,28 -2,34 % 61.908.447,05 18:10
DERIM DERIMOD 31,98 0,06 % 9.778.498,26 18:10
DESA DESA DERI 21,88 6,73 % 31.140.738,98 18:10
DESPC DESPEC BILGISAYAR 49,02 2,77 % 19.320.038,39 18:10
DEVA DEVA HOLDING 70,60 1,22 % 57.839.054,70 18:10
DGATE DATAGATE BILGISAYAR 41,68 -1,04 % 9.926.241,10 18:10
DGGYO DOGUS GMYO 42,46 -1,12 % 10.629.923,58 18:10
DGNMO DOGANLAR MOBILYA 8,72 0,93 % 36.996.267,50 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,17 % 8.650.141,00 18:10
DITAS DITAS DOGAN 15,30 1,12 % 12.594.032,37 18:10
DMRGD DMR UNLU MAMULLER 11,61 1,04 % 20.588.293,37 18:10
DMSAS DEMISAS DOKUM 6,28 -0,63 % 16.023.063,24 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,36 -3,87 % 105.878.979,02 18:10
DOAS DOGUS OTOMOTIV 214,00 1,90 % 424.610.636,20 18:10
DOBUR DOGAN BURDA 164,30 0,37 % 20.344.966,00 18:10
DOCO DO-CO 5.800,00 1,44 % 54.792.810,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,12 -2,84 % 24.577.300,00 18:10
DOGUB DOGUSAN 22,02 3,77 % 21.644.760,88 18:10
DOHOL DOGAN HOLDING 14,51 1,97 % 357.774.174,07 18:10
DOKTA DOKTAS DOKUMCULUK 24,00 2,92 % 16.845.738,68 18:10
DURDO DURAN DOGAN BASIM 24,32 9,95 % 13.274.574,56 18:10
DURKN DURUKAN SEKERLEME 13,17 2,57 % 71.036.740,30 18:10
DYOBY DYO BOYA 23,00 0,52 % 50.997.419,82 18:10
DZGYO DENIZ GMYO 11,72 5,30 % 158.295.116,48 18:10
EBEBK EBEBEK MAGAZACILIK 49,70 -3,50 % 56.519.512,29 18:10
ECILC ECZACIBASI ILAC 45,78 -0,52 % 145.090.066,84 18:10
ECZYT ECZACIBASI YATIRIM 208,50 -5,18 % 173.478.283,50 18:10
EDATA E-DATA TEKNOLOJI 13,67 0,66 % 65.836.215,74 18:10
EDIP EDIP GAYRIMENKUL 25,60 7,11 % 62.163.361,68 18:10
EFORC EFOR CAY SANAYI 40,28 1,16 % 150.296.064,24 18:10
EGEEN EGE ENDUSTRI 10.940,00 1,67 % 270.567.692,50 18:10
EGEPO NASMED EGEPOL 23,34 -0,93 % 19.776.024,04 18:10
EGGUB EGE GUBRE 58,70 0,09 % 30.873.130,65 18:10
EGPRO EGE PROFIL 154,80 -0,58 % 24.961.121,50 18:10
EGSER EGE SERAMIK 3,91 -6,90 % 327.789.898,72 18:10
EKGYO EMLAK KONUT GMYO 11,96 -1,32 % 1.886.923.086,06 18:10
EKIZ EKIZ KIMYA 62,00 1,31 % 2.320.933,50 18:10
EKOS EKOS TEKNOLOJI 26,06 0,54 % 39.922.311,08 18:10
EKSUN EKSUN GIDA 5,62 0,72 % 22.386.639,11 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,30 3,55 % 104.181.798,94 18:10
EMKEL EMEK ELEKTRIK 14,70 2,65 % 31.283.307,05 18:10
EMNIS EMINIS AMBALAJ 283,25 5,89 % 2.266.867,75 18:10
ENERY ENERYA ENERJI 271,00 -2,87 % 252.167.135,25 18:10
ENJSA ENERJISA ENERJI 60,70 1,17 % 247.218.032,50 18:10
ENKAI ENKA INSAAT 51,90 1,17 % 482.891.470,10 18:10
ENSRI ENSARI DERI 19,41 0,31 % 29.111.178,83 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,01 1,01 % 106.884.993,02 18:10
EPLAS EGEPLAST 5,68 1,61 % 27.820.133,36 18:10
ERBOS ERBOSAN 182,90 -0,33 % 36.033.845,80 18:10
ERCB ERCIYAS CELIK BORU 94,70 0,74 % 42.046.088,60 18:10
EREGL EREGLI DEMIR CELIK 50,70 1,20 % 4.434.218.283,05 18:10
ERSU ERSU GIDA 17,23 0,12 % 19.833.140,43 18:10
ESCAR ESCAR FILO 405,00 -0,49 % 26.349.794,25 18:10
ESCOM ESCORT TEKNOLOJI 53,00 -0,75 % 23.805.295,05 18:10
ESEN ESENBOGA ELEKTRIK 20,80 1,86 % 60.791.336,84 18:10
ETILR ETILER GIDA 45,20 5,02 % 204.091.507,02 18:10
ETYAT EURO TREND YAT. ORT. 11,35 3,28 % 4.846.054,14 18:10
EUHOL EURO YATIRIM HOLDING 7,80 7,44 % 8.658.158,80 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,24 -5,04 % 5.334.463,33 18:10
EUPWR EUROPOWER ENERJI 36,08 0,45 % 187.935.603,74 18:10
EUREN EUROPEN ENDUSTRI 11,10 -0,18 % 77.129.720,08 18:10
EUYO EURO YAT. ORT. 10,19 -1,83 % 3.148.948,47 18:10
EYGYO EYG GMYO 7,49 0,00 % 10.196.951,26 18:10
FADE FADE GIDA 15,82 0,19 % 24.687.434,32 18:10
FENER FENERBAHCE FUTBOL 114,40 1,24 % 389.431.730,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,98 2,63 % 58.830.571,96 18:10
FMIZP F-M IZMIT PISTON 312,00 2,13 % 36.319.555,75 18:10
FONET FONET BILGI TEKNOLOJILERI 17,51 -0,34 % 99.090.520,73 18:10
FORMT FORMET METAL VE CAM 6,84 3,17 % 187.292.380,94 18:10
FORTE FORTE BILGI ILETISIM 48,50 1,59 % 56.657.165,06 18:10
FRIGO FRIGO PAK GIDA 8,25 0,73 % 25.539.418,16 18:10
FROTO FORD OTOSAN 993,00 -0,80 % 1.417.762.492,00 18:10
FZLGY FUZUL GMYO 21,10 -0,19 % 65.738.684,98 18:10
GARAN GARANTI BANKASI 120,30 0,67 % 3.528.163.772,80 18:10
GARFA GARANTI FAKTORING 19,98 1,47 % 11.306.994,95 18:10
GEDIK GEDIK Y. MEN. DEG. 7,32 0,14 % 4.844.191,84 18:10
GEDZA GEDIZ AMBALAJ 19,92 1,12 % 15.537.795,53 18:10
GENIL GEN ILAC 107,20 1,52 % 95.136.311,20 18:10
GENTS GENTAS 8,50 1,55 % 21.634.822,77 18:10
GEREL GERSAN ELEKTRIK 9,27 -0,32 % 44.809.823,01 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,32 -0,58 % 237.972.327,44 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,30 5,21 % 159.655.626,58 18:10
GLBMD GLOBAL MEN. DEG. 12,28 0,99 % 23.348.866,56 18:10
GLCVY GELECEK VARLIK YONETIMI 45,70 -0,04 % 11.013.681,08 18:10
GLRYH GULER YAT. HOLDING 11,64 -0,68 % 33.617.294,62 18:10
GLYHO GLOBAL YAT. HOLDING 15,85 2,26 % 55.631.813,36 18:10
GMTAS GIMAT MAGAZACILIK 10,29 -1,25 % 60.930.281,09 18:10
GOKNR GOKNUR GIDA 26,98 -0,30 % 95.549.205,70 18:10
GOLTS GOLTAS CIMENTO 468,50 4,87 % 407.661.963,50 18:10
GOODY GOOD-YEAR 16,50 2,10 % 26.269.473,72 18:10
GOZDE GOZDE GIRISIM 26,18 0,85 % 60.585.871,36 18:10
GRNYO GARANTI YAT. ORT. 9,60 -1,03 % 5.759.299,83 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 170,70 1,07 % 170.648.896,80 18:10
GRTHO GRAINTURK HOLDING 125,00 -0,64 % 442.044.113,50 18:10
GSDDE GSD DENIZCILIK 8,09 0,75 % 22.920.081,22 18:10
GSDHO GSD HOLDING 3,93 0,51 % 44.027.552,63 18:10
GSRAY GALATASARAY SPORTIF 7,01 -0,14 % 169.808.376,69 18:10
GUBRF GUBRE FABRIK. 222,50 -3,05 % 3.680.349.048,20 18:10
GUNDG GUNDOGDU GIDA 44,30 -0,18 % 62.491.731,28 18:10
GWIND GALATA WIND ENERJI 25,00 1,21 % 49.439.878,28 18:10
GZNMI GEZINOMI SEYAHAT 59,00 2,08 % 54.284.430,55 18:10
HALKB T. HALK BANKASI 16,21 -1,22 % 738.784.426,88 18:10
HATEK HATAY TEKSTIL 11,93 2,32 % 36.085.259,36 18:10
HATSN HATSAN GEMI 47,78 -1,04 % 94.173.857,80 18:10
HDFGS HEDEF GIRISIM 1,49 2,76 % 12.230.656,00 18:10
HEDEF HEDEF HOLDING 3,02 2,72 % 8.019.569,05 18:10
HEKTS HEKTAS 3,99 4,72 % 2.170.496.394,71 18:10
HKTM HIDROPAR HAREKET KONTROL 15,51 0,06 % 30.421.510,55 18:10
HLGYO HALK GMYO 2,58 0,39 % 62.464.452,79 18:10
HOROZ HOROZ LOJISTIK 57,20 1,60 % 90.951.120,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,85 6,43 % 292.041.107,80 18:10
HTTBT HITIT BILGISAYAR 78,45 -1,81 % 33.736.374,10 18:10
HUBVC HUB GIRISIM 9,75 3,94 % 78.319.824,81 18:10
HUNER HUN YENILENEBILIR ENERJI 3,22 0,94 % 21.932.080,84 18:10
HURGZ HURRIYET GZT. 4,14 1,47 % 15.280.774,94 18:10
ICBCT ICBC TURKEY BANK 14,00 -1,06 % 15.458.965,42 18:10
ICUGS ICU GIRISIM 29,72 4,13 % 133.890.332,42 18:10
IDGYO IDEALIST GMYO 2,84 3,27 % 8.976.806,48 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,29 7,52 % 267.578.931,12 18:10
IHAAS IHLAS HABER AJANSI 20,00 2,67 % 55.606.688,63 18:10
IHEVA IHLAS EV ALETLERI 2,74 8,73 % 84.592.700,66 18:10
IHGZT IHLAS GAZETECILIK 1,46 9,77 % 137.398.173,61 18:10
IHLAS IHLAS HOLDING 2,72 9,68 % 1.211.477.919,60 18:10
IHLGM IHLAS GAYRIMENKUL 1,78 9,88 % 337.473.611,29 18:10
IHYAY IHLAS YAYIN HOLDING 4,87 4,06 % 41.297.775,48 18:10
IMASM IMAS MAKINA 2,98 -1,32 % 53.968.966,48 18:10
INDES INDEKS BILGISAYAR 6,97 1,75 % 25.906.648,32 18:10
INFO INFO YATIRIM 9,18 1,10 % 16.056.992,52 18:10
INGRM INGRAM BILISIM 448,75 2,75 % 21.556.024,50 18:10
INTEK INNOSA TEKNOLOJI 467,50 -2,40 % 4.287.951,50 18:10
INTEM INTEMA 226,50 -0,22 % 19.806.807,00 18:10
INVEO INVEO YATIRIM HOLDING 7,39 1,09 % 20.292.419,26 18:10
INVES INVESTCO HOLDING 315,25 0,56 % 4.127.056,25 18:10
IPEKE IPEK DOGAL ENERJI 51,15 3,13 % 1.300.772.001,66 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 109,50 -0,45 % 1.760.116,00 18:10
ISBTR IS BANKASI (B) 512.002,50 -7,23 % 2.075.000,00 18:10
ISCTR IS BANKASI (C) 13,50 -0,74 % 6.419.459.245,92 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,48 0,32 % 122.656.399,38 18:10
ISFIN IS FIN.KIR. 11,35 0,44 % 58.890.037,47 18:10
ISGSY IS GIRISIM 32,32 1,70 % 72.518.697,66 18:10
ISGYO IS GMYO 19,40 0,26 % 138.371.401,38 18:10
ISKPL ISIK PLASTIK 18,98 2,21 % 29.796.414,44 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,22 -1,65 % 292.893.612,78 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,18 0,77 % 17.029.015,62 18:10
ISYAT IS YAT. ORT. 8,64 -0,12 % 10.559.251,13 18:10
IZENR IZDEMIR ENERJI 20,42 1,09 % 67.926.147,90 18:10
IZFAS IZMIR FIRCA 61,50 -2,38 % 235.578.057,95 18:10
IZINV IZ YATIRIM HOLDING 47,30 -0,92 % 22.262.876,94 18:10
IZMDC IZMIR DEMIR CELIK 5,35 1,52 % 46.972.673,22 18:10
JANTS JANTSA JANT SANAYI 27,00 1,89 % 111.385.058,92 18:10
KAPLM KAPLAMIN 203,60 3,35 % 53.280.243,10 18:10
KAREL KAREL ELEKTRONIK 9,13 2,93 % 76.054.722,25 18:10
KARSN KARSAN OTOMOTIV 12,92 0,08 % 248.789.596,29 18:10
KARTN KARTONSAN 87,65 1,98 % 22.244.603,60 18:10
KARYE KARTAL YEN. ENERJI 28,00 0,14 % 42.895.082,44 18:10
KATMR KATMERCILER EKIPMAN 2,08 1,96 % 99.996.446,20 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,46 0,93 % 54.839.232,04 18:10
KBORU KUZEY BORU 83,30 0,97 % 124.494.055,50 18:10
KCAER KOCAER CELIK 40,08 0,75 % 125.786.050,72 18:10
KCHOL KOC HOLDING 195,70 0,72 % 3.448.949.863,60 18:10
KENT KENT GIDA 879,00 0,06 % 2.875.774,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,20 -1,79 % 3.044.117,10 18:10
KERVT KEREVITAS GIDA 14,28 3,48 % 147.624.335,63 18:10
KFEIN KAFEIN YAZILIM 87,95 0,98 % 37.641.644,70 18:10
KGYO KORAY GMYO 45,80 1,33 % 17.307.015,82 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,81 2,40 % 42.856.144,12 18:10
KLGYO KILER GMYO 4,83 6,39 % 68.061.836,35 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,08 -4,45 % 260.710.818,32 18:10
KLMSN KLIMASAN KLIMA 26,48 0,30 % 11.317.577,74 18:10
KLNMA T. KALKINMA BANK. 15,19 3,12 % 3.725.872,54 18:10
KLRHO KILER HOLDING 29,76 1,16 % 25.699.725,64 18:10
KLSER KALESERAMIK 35,32 -2,32 % 285.920.322,00 18:10
KLSYN KOLEKSIYON MOBILYA 5,46 0,00 % 5.741.776,29 18:10
KMPUR KIMTEKS POLIURETAN 19,33 4,60 % 63.101.184,64 18:10
KNFRT KONFRUT GIDA 10,41 -2,71 % 18.271.038,92 18:10
KOCMT KOC METALURJI 15,15 -0,98 % 168.660.668,41 18:10
KONKA KONYA KAGIT 39,54 0,36 % 22.322.181,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 48,20 0,54 % 424.984.193,72 18:10
KONYA KONYA CIMENTO 7.007,50 3,36 % 221.728.267,50 18:10
KOPOL KOZA POLYESTER 34,30 0,12 % 152.674.345,72 18:10
KORDS KORDSA TEKNIK TEKSTIL 72,05 -0,28 % 165.318.976,00 18:10
KOTON KOTON MAGAZACILIK 19,41 2,16 % 130.006.143,78 18:10
KOZAA KOZA MADENCILIK 71,70 -4,59 % 1.530.630.105,85 18:10
KOZAL KOZA ALTIN 21,14 -1,21 % 2.822.341.869,78 18:10
KRDMA KARDEMIR (A) 26,56 5,56 % 627.527.345,88 18:10
KRDMB KARDEMIR (B) 23,40 3,08 % 334.483.294,00 18:10
KRDMD KARDEMIR (D) 27,40 1,93 % 2.457.289.397,30 18:10
KRGYO KORFEZ GMYO 36,98 0,16 % 43.232.873,12 18:10
KRONT KRON TEKNOLOJI 22,84 5,25 % 26.876.262,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,31 1,95 % 8.210.235,64 18:10
KRSTL KRISTAL KOLA 5,79 1,40 % 26.558.346,30 18:10
KRTEK KARSU TEKSTIL 29,56 -0,94 % 18.948.150,82 18:10
KRVGD KERVAN GIDA 2,23 0,90 % 15.180.527,60 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.552,50 -6,51 % 28.836.880,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 55,55 -0,09 % 215.305.400,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,55 0,55 % 17.747.118,25 18:10
KUTPO KUTAHYA PORSELEN 74,55 3,40 % 46.700.625,20 18:10
KUVVA KUVVA GIDA 54,40 9,99 % 14.525.923,90 18:10
KUYAS KUYAS YATIRIM 73,75 0,20 % 71.416.149,80 18:10
KZBGY KIZILBUK GYO 28,62 0,21 % 56.873.211,16 18:10
KZGYO KUZUGRUP GMYO 23,58 -1,26 % 73.815.810,70 18:10
LIDER LDR TURIZM 128,30 2,72 % 30.745.528,90 18:10
LIDFA LIDER FAKTORING 3,06 0,66 % 21.390.107,83 18:10
LILAK LILA KAGIT 27,98 5,27 % 388.244.968,58 18:10
LINK LINK BILGISAYAR 543,50 7,94 % 112.054.549,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,31 0,35 % 18.915.737,11 18:10
LMKDC LIMAK DOGU ANADOLU 27,12 1,57 % 135.871.154,00 18:10
LOGO LOGO YAZILIM 111,00 1,28 % 60.851.187,70 18:10
LRSHO LORAS HOLDING 2,33 8,37 % 58.415.901,82 18:10
LUKSK LUKS KADIFE 92,25 0,76 % 15.126.546,70 18:10
LYDHO LYDIA HOLDING 106,90 9,92 % 93.227.969,35 18:10
LYDYE LYDIA YESIL ENERJI 9.990,00 8,23 % 29.736.435,00 18:10
MAALT MARMARIS ALTINYUNUS 868,50 0,70 % 32.269.293,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 92,00 -0,54 % 19.590.704,35 18:10
MAGEN MARGUN ENERJI 19,18 0,00 % 57.347.265,67 18:10
MAKIM MAKIM MAKINE 25,66 -0,93 % 15.514.567,44 18:10
MAKTK MAKINA TAKIM 6,20 -2,05 % 34.577.610,14 18:10
MANAS MANAS ENERJI YONETIMI 16,63 -2,46 % 80.432.425,88 18:10
MARBL TUREKS TURUNC MADENCILIK 12,58 2,36 % 36.727.820,29 18:10
MARKA MARKA YATIRIM HOLDING 56,80 -4,22 % 28.362.925,40 18:10
MARTI MARTI OTEL 3,34 2,45 % 217.316.171,59 18:10
MAVI MAVI GIYIM 80,60 4,27 % 600.201.387,40 18:10
MEDTR MEDITERA TIBBI MALZEME 51,85 1,67 % 14.533.977,30 18:10
MEGAP MEGA POLIETILEN 3,65 0,00 % 7.798.807,07 18:10
MEGMT MEGA METAL 30,86 0,46 % 66.114.728,06 18:10
MEKAG MEKA GLOBAL MAKINE 42,46 -1,26 % 44.441.419,08 18:10
MEPET METRO PETROL VE TESISLERI 9,57 4,59 % 29.484.630,58 18:10
MERCN MERCAN KIMYA 13,20 -1,57 % 49.815.959,79 18:10
MERIT MERIT TURIZM 200,00 0,30 % 63.470.711,80 18:10
MERKO MERKO GIDA 15,69 1,03 % 76.704.451,44 18:10
METRO METRO HOLDING 2,37 0,00 % 12.586.539,29 18:10
METUR METEMTUR YATIRIM 14,00 -2,71 % 32.405.567,49 18:10
MGROS MIGROS TICARET 481,25 3,55 % 1.085.128.508,25 18:10
MHRGY MHR GMYO 4,95 1,85 % 18.259.009,70 18:10
MIATK MIA TEKNOLOJI 43,66 1,21 % 497.942.227,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 20,06 -3,93 % 1.325.812,36 18:10
MNDRS MENDERES TEKSTIL 11,17 1,09 % 47.678.010,82 18:10
MNDTR MONDI TURKEY 5,77 -0,52 % 8.758.738,74 18:10
MOBTL MOBILTEL ILETISIM 4,17 1,21 % 27.995.824,24 18:10
MOGAN MOGAN ENERJI 10,16 0,49 % 67.180.129,24 18:10
MPARK MLP SAGLIK 380,75 -0,59 % 237.686.421,25 18:10
MRGYO MARTI GMYO 4,80 2,13 % 71.281.484,81 18:10
MRSHL MARSHALL 1.617,00 -0,61 % 75.458.497,00 18:10
MSGYO MISTRAL GMYO 14,58 0,55 % 9.568.598,98 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,78 6,22 % 91.169.907,40 18:10
MTRYO METRO YAT. ORT. 6,97 1,01 % 3.521.325,62 18:10
MZHLD MAZHAR ZORLU HOLDING 6,74 0,60 % 6.130.051,76 18:10
NATEN NATUREL ENERJI 50,50 -0,98 % 44.207.043,70 18:10
NETAS NETAS TELEKOM. 72,70 1,82 % 155.777.417,50 18:10
NIBAS NIGBAS NIGDE BETON 19,04 0,16 % 30.114.488,71 18:10
NTGAZ NATURELGAZ 5,80 1,22 % 45.325.476,52 18:10
NTHOL NET HOLDING 46,86 -1,35 % 100.830.016,86 18:10
NUGYO NUROL GMYO 8,25 4,17 % 36.335.136,49 18:10
NUHCM NUH CIMENTO 309,00 -1,36 % 97.871.401,50 18:10
OBAMS OBA MAKARNACILIK 42,02 7,74 % 864.720.767,36 18:10
OBASE OBASE BILGISAYAR 31,74 0,51 % 17.943.534,56 18:10
ODAS ODAS ELEKTRIK 6,49 2,37 % 200.492.320,52 18:10
ODINE ODINE TEKNOLOJI 115,90 6,82 % 496.219.195,20 18:10
OFSYM OFIS YEM GIDA 37,74 0,59 % 23.059.885,64 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,20 0,10 % 65.680.583,45 18:10
ONRYT ONUR TEKNOLOJI 75,65 1,82 % 175.542.397,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,45 1,18 % 59.677.980,51 18:10
ORGE ORGE ENERJI ELEKTRIK 83,95 0,30 % 77.302.265,85 18:10
ORMA ORMA ORMAN MAHSULLERI 209,80 0,19 % 3.395.621,80 18:10
OSMEN OSMANLI MENKUL 9,40 0,00 % 32.174.714,92 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,00 % 46.691.809,43 18:10
OTKAR OTOKAR 453,25 -1,09 % 200.181.930,50 18:10
OTTO OTTO HOLDING 540,00 -0,92 % 8.278.981,00 18:10
OYAKC OYAK CIMENTO 68,30 2,02 % 421.398.184,90 18:10
OYAYO OYAK YAT. ORT. 26,48 0,61 % 10.345.208,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -0,49 % 9.993.810,94 18:10
OYYAT OYAK YATIRIM MENKUL 34,82 -2,90 % 35.614.778,46 18:10
OZATD OZATA DENIZCILIK 93,00 4,49 % 593.851.747,50 18:10
OZGYO OZDERICI GMYO 5,66 0,89 % 10.424.725,47 18:10
OZKGY OZAK GMYO 12,55 -0,08 % 105.982.583,97 18:10
OZRDN OZERDEN AMBALAJ 8,94 3,71 % 16.839.548,82 18:10
OZSUB OZSU BALIK 32,36 4,25 % 66.299.588,36 18:10
OZYSR OZYASAR TEL 25,38 -0,63 % 67.315.581,42 18:10
PAGYO PANORA GMYO 68,15 -0,87 % 8.893.887,25 18:10
PAMEL PAMEL ELEKTRIK 92,70 0,65 % 7.340.071,10 18:10
PAPIL PAPILON SAVUNMA 62,30 0,32 % 131.981.733,55 18:10
PARSN PARSAN 89,90 9,97 % 157.073.251,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 26,30 1,86 % 96.450.926,10 18:10
PATEK PASIFIK TEKNOLOJI 89,70 0,67 % 198.139.120,20 18:10
PCILT PC ILETISIM MEDYA 17,16 0,88 % 39.254.168,06 18:10
PEHOL PERA YATIRIM HOLDING 1,73 0,58 % 136.990.474,23 18:10
PEKGY PEKER GMYO 4,27 1,67 % 95.003.793,59 18:10
PENGD PENGUEN GIDA 6,72 -0,44 % 27.971.598,42 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,88 0,68 % 22.928.243,43 18:10
PETKM PETKIM 18,57 1,20 % 1.312.138.794,55 18:10
PETUN PINAR ET VE UN 10,57 0,38 % 17.776.523,85 18:10
PGSUS PEGASUS 228,80 3,53 % 5.773.903.960,80 18:10
PINSU PINAR SU 6,59 -0,90 % 8.761.758,16 18:10
PKART PLASTIKKART 62,00 1,06 % 15.563.767,30 18:10
PKENT PETROKENT TURIZM 240,30 1,22 % 43.335.497,20 18:10
PLTUR PLATFORM TURIZM 25,88 -1,22 % 92.837.846,94 18:10
PNLSN PANELSAN CATI CEPHE 39,96 0,15 % 23.005.283,46 18:10
PNSUT PINAR SUT 10,12 0,30 % 10.250.856,99 18:10
POLHO POLISAN HOLDING 10,82 3,44 % 38.662.738,21 18:10
POLTK POLITEKNIK METAL 7.177,50 10,00 % 88.521.375,00 18:10
PRDGS PARDUS GIRISIM 5,48 1,11 % 11.570.242,46 18:10
PRKAB TURK PRYSMIAN KABLO 29,72 0,13 % 17.769.108,28 18:10
PRKME PARK ELEK.MADENCILIK 17,84 1,71 % 8.819.633,98 18:10
PRZMA PRIZMA PRESS MATBAACILIK 31,50 3,28 % 25.702.275,90 18:10
PSDTC PERGAMON DIS TICARET 78,55 -0,19 % 19.791.146,05 18:10
PSGYO PASIFIK GMYO 1,56 1,30 % 133.200.708,01 18:10
QNBFL QNB FINANSAL KIRALAMA 92,90 -3,33 % 3.062.023,10 18:10
QNBTR QNB BANK 278,75 -2,11 % 4.269.972,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,71 2,65 % 46.933.269,58 18:10
RALYH RAL YATIRIM HOLDING 270,00 -2,44 % 65.113.754,50 18:10
RAYSG RAY SIGORTA 477,75 9,95 % 427.864.921,75 18:10
REEDR REEDER TEKNOLOJI 14,47 1,33 % 609.128.095,09 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 119,80 2,04 % 130.256.694,80 18:10
RNPOL RAINBOW POLIKARBONAT 26,56 3,35 % 12.933.989,16 18:10
RODRG RODRIGO TEKSTIL 20,86 0,48 % 21.590.744,34 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,70 -0,13 % 169.960.307,42 18:10
RUBNS RUBENIS TEKSTIL 28,04 -1,20 % 30.375.913,90 18:10
RYGYO REYSAS GMYO 13,54 -1,74 % 172.514.436,47 18:10
RYSAS REYSAS LOJISTIK 17,42 -3,06 % 97.361.556,88 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 60,50 -4,87 % 64.439.634,30 18:10
SAHOL SABANCI HOLDING 90,75 -1,04 % 2.046.482.806,15 18:10
SAMAT SARAY MATBAACILIK 18,25 0,33 % 33.714.247,77 18:10
SANEL SANEL MUHENDISLIK 23,96 5,55 % 5.705.366,08 18:10
SANFM SANIFOAM ENDUSTRI 33,44 1,39 % 40.990.445,72 18:10
SANKO SANKO PAZARLAMA 25,68 2,64 % 15.088.274,60 18:10
SARKY SARKUYSAN 19,52 -0,56 % 161.334.580,83 18:10
SASA SASA POLYESTER 4,23 1,44 % 4.622.904.703,66 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,16 0,59 % 50.602.332,94 18:10
SDTTR SDT UZAY VE SAVUNMA 226,50 -2,54 % 258.607.424,40 18:10
SEGMN SEGMEN KARDESLER GIDA 18,20 0,78 % 14.701.773,83 18:10
SEGYO SEKER GMYO 4,36 3,56 % 43.797.567,43 18:10
SEKFK SEKER FIN. KIR. 8,20 4,33 % 81.300.583,14 18:10
SEKUR SEKURO PLASTIK 13,88 3,04 % 16.904.348,11 18:10
SELEC SELCUK ECZA DEPOSU 79,75 0,06 % 161.733.386,25 18:10
SELGD SELCUK GIDA 45,24 0,53 % 5.382.069,64 18:10
SELVA SELVA GIDA 10,46 1,45 % 37.020.210,17 18:10
SEYKM SEYITLER KIMYA 3,94 -1,50 % 39.459.738,83 18:10
SILVR SILVERLINE ENDUSTRI 20,92 -0,10 % 33.089.192,50 18:10
SISE SISE CAM 41,04 0,74 % 1.503.154.513,12 18:10
SKBNK SEKERBANK 4,24 -0,70 % 211.525.404,37 18:10
SKTAS SOKTAS 4,70 0,86 % 28.347.206,19 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,25 3,19 % 21.961.035,10 18:10
SKYMD SEKER YATIRIM 10,97 0,46 % 19.028.136,30 18:10
SMART SMARTIKS YAZILIM 28,92 -0,89 % 31.926.311,56 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,56 6,35 % 175.185.114,98 18:10
SNGYO SINPAS GMYO 9,27 -0,32 % 93.983.132,08 18:10
SNICA SANICA ISI SANAYI 5,25 0,77 % 41.934.115,27 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,85 % 2.955.160,94 18:10
SNPAM SONMEZ PAMUKLU 61,60 -2,22 % 3.248.514,50 18:10
SODSN SODAS SODYUM SANAYII 106,70 -2,29 % 1.589.653,80 18:10
SOKE SOKE DEGIRMENCILIK 13,89 -0,79 % 31.945.265,35 18:10
SOKM SOK MARKETLER TICARET 40,70 2,06 % 387.474.688,68 18:10
SONME SONMEZ FILAMENT 83,85 5,08 % 19.327.680,90 18:10
SRVGY SERVET GMYO 295,00 1,99 % 75.096.790,25 18:10
SUMAS SUMAS SUNI TAHTA 340,00 4,62 % 2.818.085,00 18:10
SUNTK SUN TEKSTIL 30,20 3,07 % 55.173.530,68 18:10
SURGY SUR TATIL EVLERI GMYO 40,14 4,91 % 85.056.644,90 18:10
SUWEN SUWEN TEKSTIL 29,40 0,41 % 24.810.599,08 18:10
TABGD TAB GIDA 148,10 2,85 % 207.539.530,80 18:10
TARKM TARKIM BITKI KORUMA 458,00 -1,72 % 80.477.793,75 18:10
TATEN TATLIPINAR ENERJI URETIM 35,94 0,11 % 80.353.689,08 18:10
TATGD TAT GIDA 22,56 0,00 % 16.456.007,70 18:10
TAVHL TAV HAVALIMANLARI 276,75 2,50 % 961.449.927,25 18:10
TBORG T.TUBORG 130,40 1,48 % 53.919.267,80 18:10
TCELL TURKCELL 93,40 0,27 % 2.214.125.956,65 18:10
TCKRC KIRAC GALVANIZ 26,28 2,18 % 215.951.014,96 18:10
TDGYO TREND GMYO 11,10 -6,96 % 150.733.528,86 18:10
TEKTU TEK-ART TURIZM 4,62 4,76 % 59.634.151,41 18:10
TERA TERA YATIRIM MENKUL DEGERLER 27,68 -3,22 % 24.615.819,92 18:10
TEZOL EUROPAP TEZOL KAGIT 17,26 0,35 % 33.409.282,21 18:10
TGSAS TGS DIS TICARET 57,55 0,26 % 11.212.245,50 18:10
THYAO TURK HAVA YOLLARI 296,25 5,99 % 17.955.378.592,25 18:10
TKFEN TEKFEN HOLDING 77,40 -6,12 % 461.764.466,45 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,68 0,56 % 60.663.041,28 18:10
TLMAN TRABZON LIMAN 97,05 -0,56 % 25.565.079,00 18:10
TMPOL TEMAPOL POLIMER PLASTIK 69,50 0,80 % 9.266.124,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,90 0,89 % 103.024.673,70 18:10
TNZTP TAPDI TINAZTEPE 62,35 -0,56 % 37.363.189,90 18:10
TOASO TOFAS OTO. FAB. 205,70 -0,87 % 3.049.975.713,90 18:10
TRCAS TURCAS PETROL 23,42 5,02 % 65.865.793,60 18:10
TRGYO TORUNLAR GMYO 55,80 -3,79 % 119.872.775,25 18:10
TRILC TURK ILAC SERUM 18,98 -0,16 % 96.676.680,43 18:10
TSGYO TSKB GMYO 9,25 -1,28 % 117.544.930,75 18:10
TSKB T.S.K.B. 12,59 -0,71 % 339.600.722,79 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 222.823.137,90 18:10
TTKOM TURK TELEKOM 46,54 -0,39 % 1.004.972.100,98 18:10
TTRAK TURK TRAKTOR 773,50 3,34 % 663.660.679,50 18:10
TUCLK TUGCELIK 10,42 1,56 % 48.234.270,90 18:10
TUKAS TUKAS 6,70 0,90 % 85.941.620,54 18:10
TUPRS TUPRAS 148,50 1,43 % 3.947.926.893,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 112,00 -0,88 % 108.391.134,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 514,50 0,78 % 17.440.931,00 18:10
TURSG TURKIYE SIGORTA 12,70 1,84 % 256.555.957,11 18:10
UFUK UFUK YATIRIM 514,00 8,90 % 51.976.954,25 18:10
ULAS ULASLAR TURIZM YAT. 28,10 -2,77 % 6.736.201,84 18:10
ULKER ULKER BISKUVI 110,30 6,78 % 1.627.677.474,30 18:10
ULUFA ULUSAL FAKTORING 15,11 -0,53 % 19.194.261,93 18:10
ULUSE ULUSOY ELEKTRIK 180,50 0,28 % 17.567.281,20 18:10
ULUUN ULUSOY UN SANAYI 6,40 0,16 % 52.987.643,51 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,49 2,40 % 17.302.477,11 18:10
USAK USAK SERAMIK 11,39 1,15 % 88.490.228,72 18:10
VAKBN VAKIFLAR BANKASI 24,54 -3,84 % 825.328.953,72 18:10
VAKFN VAKIF FIN. KIR. 1,71 -1,72 % 182.930.884,89 18:10
VAKKO VAKKO TEKSTIL 95,20 9,99 % 267.474.726,60 18:10
VANGD VANET GIDA 17,82 0,96 % 8.644.573,42 18:10
VBTYZ VBT YAZILIM 25,50 -0,16 % 25.785.070,78 18:10
VERTU VERUSATURK GIRISIM 38,90 0,67 % 10.169.475,02 18:10
VERUS VERUSA HOLDING 264,50 0,09 % 9.403.895,75 18:10
VESBE VESTEL BEYAZ ESYA 17,12 0,82 % 175.803.027,72 18:10
VESTL VESTEL 62,25 2,22 % 347.983.142,45 18:10
VKFYO VAKIF YAT. ORT. 20,04 1,42 % 8.081.606,57 18:10
VKGYO VAKIF GMYO 2,13 0,47 % 150.830.969,75 18:10
VKING VIKING KAGIT 28,98 1,12 % 11.557.062,04 18:10
VRGYO VERA KONSEPT GMYO 2,67 1,52 % 57.849.979,39 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 515,00 7,52 % 103.564.576,25 18:10
YATAS YATAS 27,02 1,50 % 59.248.560,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,25 -0,08 % 27.789.164,96 18:10
YBTAS YIBITAS INSAAT MALZEME 106.975,00 0,91 % 1.715.682,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 211,00 1,54 % 343.530.729,40 18:10
YESIL YESIL YATIRIM HOLDING 1,60 9,59 % 123.119.365,06 18:10
YGGYO YENI GIMAT GMYO 60,10 -1,07 % 11.458.941,25 18:10
YGYO YESIL GMYO 9,85 9,93 % 323.623.450,34 18:10
YIGIT YIGIT AKU 33,90 1,50 % 251.226.626,34 18:10
YKBNK YAPI VE KREDI BANK. 29,32 0,41 % 7.192.429.354,86 18:10
YKSLN YUKSELEN CELIK 7,33 1,38 % 9.040.589,14 18:10
YONGA YONGA MOBILYA 71,40 -3,05 % 2.083.012,80 18:10
YUNSA YUNSA 6,39 2,40 % 46.086.774,75 18:10
YYAPI YESIL YAPI 5,33 9,90 % 164.776.433,53 18:10
YYLGD YAYLA GIDA 9,94 1,74 % 70.182.000,38 18:10
ZEDUR ZEDUR ENERJI 8,08 0,62 % 6.177.767,10 18:10
ZOREN ZORLU ENERJI 4,31 1,17 % 369.558.019,86 18:10
ZRGYO ZIRAAT GMYO 13,53 7,81 % 128.489.391,38 18:10

UYGULAMALAR

HESABIM