Hisseler – Son Haber Bilecik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 % 402.481.753,07 17:10
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 % 127.489.457,76 17:09
AAGYO AGAOGLU GMYO 19,07 0,00 % 351.940.843,68 17:10
ACSEL ACIPAYAM SELULOZ 121,20 1,08 % 26.267.810,90 17:08
ADEL ADEL KALEMCILIK 47,34 4,04 % 435.273.078,30 17:10
ADESE ADESE GAYRIMENKUL 1,09 0,00 % 286.924.972,38 17:10
ADGYO ADRA GMYO 59,00 -1,67 % 87.556.270,30 17:07
AEFES ANADOLU EFES 18,87 1,40 % 598.098.265,36 17:10
AFYON AFYON CIMENTO 13,55 0,30 % 24.127.759,95 17:09
AGESA AGESA HAYAT EMEKLILIK 238,30 4,06 % 83.466.154,30 17:10
AGHOL ANADOLU GRUBU HOLDING 31,24 1,03 % 102.192.171,90 17:09
AGROT AGROTECH TEKNOLOJI 3,07 0,00 % 157.770.430,82 17:10
AGYO ATAKULE GMYO 9,74 3,07 % 18.257.982,14 17:08
AHGAZ AHLATCI DOGALGAZ 27,14 -0,80 % 45.452.950,34 17:09
AHSGY AHES GMYO 18,46 -7,79 % 199.475.369,37 17:10
AKBNK AKBANK 73,05 -0,88 % 6.800.295.124,45 17:10
AKCNS AKCANSA 213,00 0,90 % 79.957.205,80 17:10
AKENR AKENERJI 10,20 0,00 % 44.253.949,33 17:10
AKFGY AKFEN GMYO 2,85 0,71 % 46.228.974,14 17:08
AKFIS AKFEN INSAAT 54,85 5,48 % 247.041.577,65 17:10
AKFYE AKFEN YEN. ENERJI 22,26 1,55 % 115.136.313,38 17:10
AKGRT AKSIGORTA 6,97 0,43 % 30.583.487,68 17:09
AKHAN AKHAN UN 28,82 1,55 % 182.109.329,82 17:10
AKMGY AKMERKEZ GMYO 261,25 1,65 % 17.794.196,00 17:10
AKSA AKSA 10,57 3,42 % 562.140.223,59 17:10
AKSEN AKSA ENERJI 82,15 -1,20 % 394.356.892,60 17:10
AKSGY AKIS GMYO 8,95 0,90 % 27.722.388,63 17:09
AKSUE AKSU ENERJI 34,70 1,46 % 62.036.596,48 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,36 % 4.238.644,90 17:09
ALARK ALARKO HOLDING 95,80 -1,39 % 490.787.417,60 17:10
ALBRK ALBARAKA TURK 8,37 -0,12 % 65.962.927,18 17:10
ALCAR ALARKO CARRIER 776,00 0,91 % 17.417.961,00 17:07
ALCTL ALCATEL LUCENT TELETAS 135,10 0,45 % 41.761.997,60 17:08
ALFAS ALFA SOLAR ENERJI 41,48 1,12 % 83.177.194,48 17:10
ALGYO ALARKO GMYO 6,33 9,90 % 1.446.205.665,45 17:10
ALKA ALKIM KAGIT 11,19 0,45 % 77.039.440,47 17:09
ALKIM ALKIM KIMYA 20,18 1,20 % 36.431.286,29 17:10
ALKLC ALTINKILIC GIDA VE SUT 362,75 9,67 % 955.119.969,25 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,30 1,47 % 642.830.599,53 17:10
ALTNY ALTINAY SAVUNMA 16,02 1,07 % 209.703.862,79 17:10
ALVES ALVES KABLO 3,26 -0,61 % 165.887.515,36 17:09
ANELE ANEL ELEKTRIK 48,10 9,97 % 140.657.148,36 17:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 -1,59 % 15.118.197,35 17:10
ANHYT ANADOLU HAYAT EMEK. 110,80 0,73 % 84.070.387,00 17:10
ANSGR ANADOLU SIGORTA 28,82 0,21 % 143.652.985,18 17:09
ARASE DOGU ARAS ENERJI 104,20 -0,57 % 38.876.373,50 17:09
ARCLK ARCELIK 110,80 -1,34 % 210.864.960,10 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 50,45 -1,75 % 192.852.051,56 17:10
ARENA ARENA BILGISAYAR 40,50 -4,84 % 425.431.983,68 17:08
ARFYE ARF BIO YENILENEBILIR ENERJI 32,86 1,99 % 194.349.646,58 17:10
ARMGD ARMADA GIDA 131,00 -1,13 % 76.952.618,70 17:10
ARSAN ARSAN HOLDING 3,47 1,46 % 61.063.503,35 17:08
ARTMS ARTEMIS HALI 43,24 3,00 % 71.998.729,18 17:10
ARZUM ARZUM EV ALETLERI 2,68 0,00 % 44.845.934,09 17:10
ASELS ASELSAN 421,50 -0,94 % 8.961.014.138,75 17:10
ASGYO ASCE GMYO 12,46 9,97 % 59.819.923,46 17:10
ASTOR ASTOR ENERJI 278,50 5,49 % 10.780.346.332,50 17:10
ASUZU ANADOLU ISUZU 70,45 3,15 % 62.692.452,15 17:10
ATAGY ATA GMYO 13,25 -2,07 % 3.569.953,01 17:08
ATAKP ATAKEY PATATES 50,65 -0,69 % 21.077.326,50 17:10
ATATP ATP YAZILIM 143,80 -0,21 % 71.311.285,20 17:10
ATATR ATA TURIZM 14,39 2,79 % 1.117.986.375,74 17:10
ATEKS AKIN TEKSTIL 96,45 -0,46 % 1.506.726,45 13:55
ATLAS ATLAS YAT. ORT. 8,13 -1,09 % 9.611.869,50 17:07
ATSYH ATLANTIS YATIRIM HOLDING 59,50 2,59 % 1.988.033,50 13:55
AVGYO AVRASYA GMYO 12,72 -0,08 % 12.770.161,45 17:09
AVHOL AVRUPA YATIRIM HOLDING 38,58 0,31 % 29.040.602,80 17:10
AVOD A.V.O.D GIDA VE TARIM 4,53 0,44 % 94.675.765,61 17:10
AVPGY AVRUPAKENT GMYO 59,65 0,68 % 44.097.195,00 17:09
AVTUR AVRASYA PETROL VE TUR. 19,11 2,30 % 10.914.188,05 17:09
AYCES ALTINYUNUS CESME 1.053,00 -10,00 % 5.071.248,00 17:09
AYDEM AYDEM ENERJI 28,72 1,70 % 189.391.434,08 17:10
AYEN AYEN ENERJI 35,50 1,49 % 95.054.619,12 17:10
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 3.642.510,00 13:55
AYGAZ AYGAZ 285,25 -1,98 % 132.190.163,50 17:09
AZTEK AZTEK TEKNOLOJI 4,50 1,58 % 87.280.604,37 17:09
BAGFS BAGFAS 33,88 -0,99 % 32.085.330,22 17:10
BAHKM BAHADIR KIMYA 120,60 -2,35 % 246.623.307,90 17:10
BAKAB BAK AMBALAJ 43,50 -3,03 % 21.810.251,38 17:09
BALAT BALATACILAR BALATACILIK 82,85 1,16 % 1.954.255,95 13:55
BALSU BALSU GIDA 14,59 0,83 % 49.010.470,38 17:10
BANVT BANVIT 160,00 1,07 % 12.311.190,70 17:09
BARMA BAREM AMBALAJ 59,40 0,68 % 94.701.689,10 17:07
BASCM BASTAS BASKENT CIMENTO 13,60 -1,31 % 736.904,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,85 0,69 % 15.069.266,00 17:08
BAYRK BAYRAK TABAN SANAYI 4,84 5,22 % 53.081.056,97 17:10
BEGYO BATI EGE GMYO 4,32 0,00 % 29.897.117,39 17:10
BERA BERA HOLDING 16,96 0,83 % 96.402.076,86 17:10
BESLR BESLER GIDA 14,93 7,10 % 246.576.985,23 17:10
BESTE BEST BRANDS ENERJI 27,16 9,96 % 652.329.755,68 17:10
BEYAZ BEYAZ FILO 35,34 -0,23 % 202.814.999,94 17:10
BFREN BOSCH FREN SISTEMLERI 145,20 -0,55 % 22.235.470,70 17:10
BIENY BIEN YAPI URUNLERI 24,78 6,90 % 170.014.996,94 17:10
BIGCH BUYUK SEFLER BIGCHEFS 7,53 0,53 % 34.920.374,07 17:09
BIGEN BIRLESIM GRUP ENERJI 18,49 8,96 % 867.932.507,28 17:10
BIGTK BIG MEDYA TEKNOLOJI 213,00 0,28 % 42.714.752,60 17:09
BIMAS BIM MAGAZALAR 736,50 1,31 % 3.172.047.825,50 17:10
BINBN BIN ULASIM TEKNOLOJILERI 173,90 -0,17 % 92.817.949,00 17:10
BINHO 1000 YATIRIMLAR HOL. 10,08 1,82 % 261.939.330,23 17:10
BIOEN BIOTREND CEVRE VE ENERJI 20,04 4,81 % 235.059.033,89 17:10
BIZIM BIZIM MAGAZALARI 28,08 2,56 % 11.835.905,62 17:07
BJKAS BESIKTAS FUTBOL YAT. 1,66 0,61 % 145.285.389,56 17:10
BLCYT BILICI YATIRIM 31,70 -0,94 % 104.308.345,02 17:09
BLUME BLUME METAL KIMYA 39,64 1,69 % 178.949.175,34 17:10
BMSCH BMS CELIK HASIR 18,28 0,83 % 31.192.046,80 17:10
BMSTL BMS BIRLESIK METAL 91,00 3,47 % 368.198.949,15 17:10
BNTAS BANTAS AMBALAJ 6,72 -0,30 % 35.896.758,05 17:10
BOBET BOGAZICI BETON SANAYI 19,89 0,15 % 29.307.857,37 17:08
BORLS BORLEASE OTOMOTIV 7,62 9,96 % 473.842.567,60 17:10
BORSK BOR SEKER 7,14 -0,83 % 40.664.490,48 17:10
BOSSA BOSSA 6,55 -0,61 % 20.361.972,31 17:10
BRISA BRISA 84,65 0,53 % 10.271.401,35 17:09
BRKO BIRKO MENSUCAT 14,10 0,71 % 2.031.114,40 13:55
BRKSN BERKOSAN YALITIM 8,89 1,37 % 5.611.098,58 17:10
BRKVY BIRIKIM VARLIK YONETIM 96,40 3,32 % 83.465.216,95 17:09
BRLSM BIRLESIM MUHENDISLIK 14,96 0,67 % 34.646.307,34 17:10
BRMEN BIRLIK MENSUCAT 7,12 -0,14 % 1.506.068,60 13:55
BRSAN BORUSAN BORU SANAYI 546,00 -1,80 % 775.203.895,00 17:10
BRYAT BORUSAN YAT. PAZ. 2.101,00 -0,19 % 67.979.896,00 17:10
BSOKE BATISOKE CIMENTO 37,92 0,64 % 347.048.954,74 17:10
BTCIM BATI CIMENTO 6,22 0,48 % 201.697.400,67 17:09
BUCIM BURSA CIMENTO 6,14 0,66 % 32.403.688,08 17:09
BULGS BULLS GSYO 44,00 -0,05 % 113.714.097,50 17:10
BURCE BURCELIK 57,65 3,04 % 441.801.326,55 17:09
BURVA BURCELIK VANA 1.280,00 8,66 % 108.478.463,00 17:10
BVSAN BULBULOGLU VINC 118,40 1,02 % 83.557.708,00 17:10
BYDNR BAYDONER RESTORANLARI 41,80 2,70 % 89.602.526,80 17:09
CANTE CAN2 TERMIK 1,78 -1,11 % 640.023.104,66 17:10
CASA CASA EMTIA PETROL 99,00 0,00 % 930.105,00 13:55
CATES CATES ELEKTRIK 44,18 -0,50 % 57.393.652,32 17:10
CCOLA COCA COLA ICECEK 74,90 0,33 % 230.969.287,05 17:10
CELHA CELIK HALAT 12,78 6,59 % 251.255.662,82 17:10
CEMAS CEMAS DOKUM 4,78 0,21 % 46.860.316,49 17:10
CEMTS CEMTAS 10,97 0,73 % 21.646.440,51 17:10
CEMZY CEM ZEYTIN 13,35 -9,98 % 37.741.718,25 17:09
CEOEM CEO EVENT MEDYA 24,34 0,16 % 30.556.589,68 17:09
CGCAM CAGDAS CAM 40,58 -1,17 % 144.497.841,36 17:10
CIMSA CIMSA 56,35 -1,49 % 666.834.628,05 17:10
CLEBI CELEBI 1.794,00 -0,72 % 90.800.605,00 17:10
CMBTN CIMBETON 1.759,00 -0,62 % 18.071.573,00 17:09
CMENT CIMENTAS 319,25 -0,08 % 863.641,00 13:55
CONSE CONSUS ENERJI 3,14 0,00 % 35.742.311,08 17:10
COSMO COSMOS YAT. HOLDING 199,80 -0,10 % 7.908.259,90 17:10
CRDFA CREDITWEST FAKTORING 32,42 0,19 % 26.566.268,46 17:05
CRFSA CARREFOURSA 141,10 3,75 % 179.382.414,20 17:10
CUSAN CUHADAROGLU METAL 24,72 2,66 % 13.447.778,46 17:09
CVKMD CVK MADEN 35,72 3,96 % 967.308.803,22 17:10
CWENE CW ENERJI 36,86 1,15 % 1.255.206.673,74 17:10
DAGI DAGI GIYIM 6,66 1,06 % 24.426.908,38 17:09
DAPGM DAP GAYRIMENKUL 10,51 1,06 % 455.276.000,99 17:10
DARDL DARDANEL 2,22 1,37 % 39.909.307,50 17:09
DCTTR DCT TRADING DIS TICARET 12,27 0,66 % 106.825.389,36 17:10
DENGE DENGE HOLDING 2,54 0,00 % 33.455.223,08 17:10
DERHL DERLUKS YATIRIM HOLDING 15,21 -0,91 % 70.657.018,44 17:10
DERIM DERIMOD 38,28 1,22 % 8.323.772,38 17:08
DESA DESA DERI 14,08 -0,49 % 15.132.172,72 17:10
DESPC DESPEC BILGISAYAR 44,10 -1,91 % 21.858.997,14 17:09
DEVA DEVA HOLDING 66,15 -0,23 % 13.673.480,00 17:09
DGATE DATAGATE BILGISAYAR 88,90 0,45 % 23.481.613,00 17:10
DGGYO DOGUS GMYO 30,54 0,13 % 2.064.774,28 17:09
DGNMO DOGANLAR MOBILYA 8,91 1,25 % 23.509.238,09 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,02 0,07 % 572.166,40 13:55
DITAS DITAS BDY 33,36 0,91 % 120.544.109,06 17:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 41.966.874,16 17:09
DMRGD DMR UNLU MAMULLER 5,64 -0,53 % 203.219.393,89 17:10
DMSAS DEMISAS DOKUM 9,10 0,55 % 16.480.749,48 17:10
DNISI DINAMIK ISI MAKINA YALITIM 20,10 0,55 % 7.045.655,51 17:10
DOAS DOGUS OTOMOTIV 179,70 -0,33 % 155.613.230,20 17:10
DOCO DO-CO 9.027,50 0,64 % 56.366.972,50 17:09
DOFER DOFER YAPI MALZEMELERI 32,98 0,18 % 26.767.325,20 17:10
DOFRB DOF ROBOTIK 141,90 8,24 % 1.735.315.640,00 17:10
DOGUB DOGUSAN 105,80 -1,03 % 87.307.347,20 17:09
DOHOL DOGAN HOLDING 22,32 -1,06 % 379.321.691,22 17:10
DOKTA DOKTAS DOKUMCULUK 24,62 1,57 % 8.777.665,96 17:08
DSTKF DESTEK FINANS FAKTORING 2.702,50 5,05 % 884.448.392,50 17:10
DUNYH DUNYA HOLDING 120,40 2,38 % 70.933.353,80 17:09
DURDO DURAN DOGAN BASIM 4,85 2,97 % 15.977.290,58 17:10
DURKN DURUKAN SEKERLEME 21,66 8,19 % 151.664.194,10 17:10
DYOBY DYO BOYA 21,30 -2,29 % 842.306.536,76 17:10
DZGYO DENIZ GMYO 7,77 0,26 % 7.470.359,63 17:09
EBEBK EBEBEK MAGAZACILIK 72,00 2,86 % 59.556.540,10 17:10
ECILC ECZACIBASI ILAC 85,05 -0,58 % 380.178.409,05 17:10
ECOGR ECOGREEN ENERJI 38,24 2,25 % 314.628.346,92 17:10
ECZYT ECZACIBASI YATIRIM 377,75 -2,26 % 61.832.967,75 17:10
EDATA E-DATA TEKNOLOJI 21,44 9,95 % 63.279.000,42 17:10
EDIP EDIP GAYRIMENKUL 39,70 6,95 % 68.798.689,24 17:10
EFOR EFOR YATIRIM 11,67 5,80 % 2.436.472.426,66 17:10
EGEEN EGE ENDUSTRI 6.300,00 -0,32 % 53.784.787,50 17:09
EGEGY EGEYAPI AVRUPA GMYO 30,72 0,39 % 76.409.023,24 17:10
EGEPO NASMED EGEPOL 18,57 -2,31 % 50.780.765,38 17:10
EGGUB EGE GUBRE 126,80 -0,31 % 87.169.152,40 17:10
EGPRO EGE PROFIL 44,40 -1,33 % 73.045.121,92 17:10
EGSER EGE SERAMIK 2,99 -0,33 % 10.567.409,18 17:08
EKGYO EMLAK KONUT GMYO 20,28 0,50 % 1.826.040.613,18 17:10
EKIZ EKIZ KIMYA 95,00 0,00 % 972.601,40 13:55
EKOS EKOS TEKNOLOJI 6,24 5,76 % 282.399.979,15 17:10
EKSUN EKSUN GIDA 5,87 1,21 % 14.037.112,92 17:10
ELITE ELITE NATUREL ORGANIK GIDA 30,72 0,92 % 37.525.387,24 17:09
EMKEL EMEK ELEKTRIK 26,64 1,91 % 470.906.716,02 17:10
EMNIS EMINIS AMBALAJ 149,60 -0,13 % 596.699,40 13:55
EMPAE EMPA ELEKTRONIK 38,58 -0,05 % 148.431.780,86 17:10
ENDAE ENDA ENERJI HOLDING 15,76 -1,50 % 58.806.787,25 17:10
ENERY ENERYA ENERJI 8,89 0,68 % 88.642.712,77 17:10
ENJSA ENERJISA ENERJI 122,20 -0,24 % 892.656.000,20 17:10
ENKAI ENKA INSAAT 103,70 -1,14 % 504.962.476,40 17:10
ENPRA ENPARA BANK 91,45 0,00 % 10.706.234,40 13:55
ENSRI ENSARI SINAI YATIRIMLAR 14,60 -9,99 % 979.451.877,42 17:10
ENTRA IC ENTERRA YEN. ENERJI 11,13 0,36 % 104.899.114,96 17:09
EPLAS EGEPLAST 6,19 0,81 % 43.417.665,57 17:10
ERBOS ERBOSAN 196,60 1,34 % 6.993.225,90 17:08
ERCB ERCIYAS CELIK BORU 58,20 1,22 % 38.901.422,75 17:08
EREGL EREGLI DEMIR CELIK 35,22 4,45 % 6.827.678.503,72 17:10
ERSU ERSU GIDA 26,76 -4,29 % 18.870.554,64 17:10
ESCAR ESCAR FILO 52,50 -0,94 % 137.965.157,00 17:10
ESCOM ESCORT TEKNOLOJI 5,56 -4,63 % 1.227.527.555,06 17:10
ESEN ESENBOGA ELEKTRIK 3,74 0,81 % 187.441.282,22 17:10
ETILR ETILER GIDA 5,14 1,38 % 118.263.119,70 17:10
ETYAT EURO TREND YAT. ORT. 8,10 1,12 % 1.859.425,95 17:06
EUHOL EURO YATIRIM HOLDING 12,99 3,10 % 8.368.590,52 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,30 -2,28 % 7.711.545,74 17:09
EUPWR EUROPOWER ENERJI 51,10 4,50 % 1.700.989.186,38 17:10
EUREN EUROPEN ENDUSTRI 5,45 -0,91 % 597.467.685,27 17:10
EUYO EURO YAT. ORT. 5,75 2,50 % 2.422.452,30 17:08
EYGYO EYG GMYO 2,80 0,72 % 19.288.359,37 17:09
FADE FADE GIDA 14,98 0,20 % 15.913.708,57 17:09
FENER FENERBAHCE FUTBOL 3,14 7,90 % 1.044.826.796,62 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,88 -3,28 % 20.660.394,82 17:09
FMIZP F-M IZMIT PISTON 294,75 0,94 % 31.479.702,50 17:08
FONET FONET BILGI TEKNOLOJILERI 4,90 1,45 % 202.161.523,80 17:10
FORMT FORMET METAL VE CAM 2,75 -0,72 % 49.986.243,65 17:10
FORTE FORTE BILGI ILETISIM 94,15 0,21 % 76.958.539,30 17:10
FRIGO FRIGO PAK GIDA 9,12 -0,87 % 60.160.274,13 17:09
FRMPL FORMUL PLASTIK VE METAL 32,64 -1,03 % 86.074.497,54 17:10
FROTO FORD OTOSAN 97,70 -0,36 % 1.155.903.195,10 17:10
FZLGY FUZUL GMYO 14,65 3,90 % 419.770.694,90 17:10
GARAN GARANTI BANKASI 132,70 0,00 % 3.066.384.617,60 17:10
GARFA GARANTI FAKTORING 28,12 -2,02 % 32.407.143,66 17:10
GATEG GATE GROUP TEKNOLOJI 320,00 -3,69 % 2.037.005,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,71 -1,04 % 11.081.061,92 17:07
GEDZA GEDIZ AMBALAJ 29,46 0,48 % 13.149.945,50 17:09
GENIL GEN ILAC 9,28 -2,42 % 295.807.035,07 17:10
GENKM GENTAS KIMYA 13,96 1,23 % 303.798.786,41 17:10
GENTS GENTAS 8,04 0,63 % 165.716.874,16 17:10
GEREL GERSAN ELEKTRIK 38,70 1,42 % 247.439.053,56 17:10
GESAN GIRISIM ELEKTRIK SANAYI 49,34 2,37 % 700.541.913,56 17:10
GIPTA GIPTA OFIS KIRTASIYE 82,80 4,15 % 364.174.133,10 17:10
GLBMD GLOBAL MEN. DEG. 12,33 3,79 % 5.842.380,90 17:05
GLCVY GELECEK VARLIK YONETIMI 65,10 3,99 % 161.870.451,60 17:10
GLRMK GULERMAK AGIR SANAYI 188,50 6,50 % 3.365.984.350,30 17:10
GLRYH GULER YAT. HOLDING 4,00 -6,32 % 156.727.053,97 17:10
GLYHO GLOBAL YAT. HOLDING 15,24 1,26 % 44.269.604,86 17:10
GMTAS GIMAT MAGAZACILIK 42,40 2,32 % 340.461.472,44 17:10
GOKNR GOKNUR GIDA 21,54 0,37 % 74.626.362,84 17:10
GOLTS GOLTAS CIMENTO 364,25 0,97 % 15.906.902,50 17:09
GOODY GOOD-YEAR 15,55 1,90 % 35.591.195,72 17:09
GOZDE GOZDE GIRISIM 20,04 0,35 % 16.805.568,35 17:08
GRNYO GARANTI YAT. ORT. 17,99 0,50 % 9.449.714,68 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 297,25 0,59 % 302.199.247,25 17:09
GRTHO GRAINTURK HOLDING 259,50 2,17 % 329.702.424,65 17:10
GSDDE GSD DENIZCILIK 13,09 10,00 % 10.494.933,68 17:03
GSDHO GSD HOLDING 5,25 5,00 % 164.453.862,47 17:09
GSRAY GALATASARAY SPORTIF 1,17 2,63 % 463.420.897,00 17:10
GUBRF GUBRE FABRIK. 531,00 0,57 % 640.335.887,00 17:10
GUNDG GUNDOGDU GIDA 919,50 2,17 % 163.453.149,00 17:09
GWIND GALATA WIND ENERJI 32,22 1,51 % 2.108.181.615,34 17:10
GZNMI GEZINOMI SEYAHAT 70,05 8,44 % 498.355.331,75 17:10
HALKB T. HALK BANKASI 37,50 0,00 % 1.003.830.360,70 17:10
HATEK HATAY TEKSTIL 17,63 -2,60 % 193.933.318,85 17:10
HATSN HATSAN GEMI 44,36 -1,73 % 85.112.119,62 17:10
HDFGS HEDEF GIRISIM 3,46 -2,54 % 309.898.043,72 17:10
HEDEF HEDEF HOLDING 148,20 -0,87 % 147.737.450,80 17:10
HEKTS HEKTAS 3,39 2,73 % 825.259.876,67 17:10
HKTM HIDROPAR HAREKET KONTROL 16,71 1,89 % 345.516.708,16 17:10
HLGYO HALK GMYO 5,77 0,70 % 140.581.623,48 17:10
HOROZ HOROZ LOJISTIK 90,60 2,90 % 1.101.176.068,60 17:10
HRKET HAREKET PROJE TASIMACILIGI 75,80 7,52 % 229.919.096,65 17:09
HTTBT HITIT BILGISAYAR 41,76 1,16 % 17.788.408,34 17:09
HUBVC HUB GIRISIM 3,84 -4,71 % 8.997.028,85 17:09
HUNER HUN YENILENEBILIR ENERJI 3,19 0,31 % 34.812.542,57 17:09
HURGZ HURRIYET GZT. 8,00 5,68 % 340.562.598,14 17:10
ICBCT ICBC TURKEY BANK 16,87 4,01 % 54.554.759,15 17:10
ICUGS ICU GIRISIM 5,63 -1,05 % 143.371.907,86 17:10
IDGYO IDEALIST GMYO 3,30 0,92 % 4.023.480,28 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 0,05 % 99.748.904,00 17:07
IHAAS IHLAS HABER AJANSI 79,00 -2,47 % 74.557.720,15 17:10
IHEVA IHLAS EV ALETLERI 2,24 -1,32 % 11.887.727,54 17:08
IHGZT IHLAS GAZETECILIK 1,52 1,33 % 32.388.798,84 17:09
IHLAS IHLAS HOLDING 2,24 -1,32 % 91.531.812,45 17:10
IHLGM IHLAS GAYRIMENKUL 2,24 -0,44 % 65.486.683,54 17:09
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 % 11.699.706,73 17:10
IMASM IMAS MAKINA 3,71 -0,54 % 71.899.206,99 17:10
INDES INDEKS BILGISAYAR 10,11 -1,84 % 63.282.034,38 17:10
INFO INFO YATIRIM 3,45 -1,43 % 77.061.024,13 17:10
INGRM INGRAM BILISIM 426,50 1,55 % 30.089.289,75 17:10
INTEK INNOSA TEKNOLOJI 240,30 -0,70 % 752.746,60 13:55
INTEM INTEMA 286,75 0,35 % 18.401.456,75 17:09
INVEO INVEO YATIRIM HOLDING 7,62 -0,13 % 24.357.732,49 17:10
INVES INVESTCO HOLDING 554,00 2,40 % 36.327.960,00 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,35 8,78 % 2.221.888,45 13:55
ISBTR IS BANKASI (B) 403.525,00 0,03 % 403.525,00 12:55
ISCTR IS BANKASI (C) 14,17 1,07 % 4.737.551.898,01 17:10
ISDMR ISKENDERUN DEMIR CELIK 48,50 0,46 % 554.975.309,82 17:10
ISFIN IS FIN.KIR. 19,95 0,25 % 42.984.000,78 17:08
ISGSY IS GIRISIM 120,30 -5,57 % 354.863.937,30 17:10
ISGYO IS GMYO 20,24 -0,10 % 18.043.761,98 17:10
ISKPL ISIK PLASTIK 21,66 3,14 % 1.728.203.672,60 17:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,18 1,49 % 251.979.418,38 17:10
ISSEN ISBIR SENTETIK DOKUMA 8,31 -0,60 % 8.109.365,80 17:08
ISYAT IS YAT. ORT. 8,47 -1,17 % 23.214.349,28 17:10
IZENR IZDEMIR ENERJI 10,62 -0,93 % 689.820.329,41 17:10
IZFAS IZMIR FIRCA 68,00 7,77 % 413.290.627,25 17:09
IZINV IZ YATIRIM HOLDING 68,15 -3,95 % 75.397.916,70 17:10
IZMDC IZMIR DEMIR CELIK 6,97 2,50 % 51.808.376,96 17:10
JANTS JANTSA JANT SANAYI 17,65 0,51 % 23.566.264,43 17:09
KAPLM KAPLAMIN 631,00 -1,41 % 68.618.881,50 17:09
KAREL KAREL ELEKTRONIK 11,80 0,68 % 257.961.992,15 17:10
KARSN KARSAN OTOMOTIV 11,52 -0,52 % 85.586.341,81 17:10
KARTN KARTONSAN 100,50 3,55 % 169.371.053,45 17:10
KATMR KATMERCILER EKIPMAN 2,84 -1,05 % 290.115.843,49 17:10
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,85 % 27.520.557,21 17:10
KBORU KUZEY BORU 27,00 1,05 % 621.137.731,26 17:10
KCAER KOCAER CELIK 11,70 2,99 % 196.287.573,73 17:10
KCHOL KOC HOLDING 200,90 -0,69 % 3.431.232.892,90 17:10
KENT KENT GIDA 401,00 -0,12 % 2.967.634,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,90 2,36 % 1.929.199,70 13:55
KFEIN KAFEIN YAZILIM 8,81 -1,01 % 20.502.159,73 17:10
KGYO KORAY GMYO 11,23 3,60 % 92.321.884,20 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,63 1,46 % 26.924.536,94 17:10
KLGYO KILER GMYO 5,19 0,39 % 30.697.031,94 17:10
KLKIM KALEKIM KIMYEVI MADDELER 33,94 1,01 % 85.113.083,96 17:09
KLMSN KLIMASAN KLIMA 34,46 0,88 % 32.051.987,20 17:09
KLNMA T. KALKINMA BANK. 9,61 0,42 % 775.980,39 13:55
KLRHO KILER HOLDING 102,90 -0,39 % 284.027.784,10 17:10
KLSER KALESERAMIK 26,42 -1,05 % 34.610.319,26 17:09
KLSYN KOLEKSIYON MOBILYA 13,72 1,03 % 108.696.334,13 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 1,46 % 95.258.823,20 17:10
KMPUR KIMTEKS POLIURETAN 20,72 0,19 % 217.010.470,62 17:10
KNFRT KONFRUT TARIM 11,96 -0,42 % 15.068.336,83 17:09
KOCMT KOC METALURJI 2,58 0,78 % 78.745.391,41 17:09
KONKA KONYA KAGIT 16,38 -3,31 % 206.882.798,52 17:10
KONTR KONTROLMATIK TEKNOLOJI 10,55 1,15 % 5.446.380.522,13 17:10
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.175,00 0,42 % 20.508.290,00 17:10
KOPOL KOZA POLYESTER 5,93 -0,84 % 38.122.176,27 17:10
KORDS KORDSA TEKNIK TEKSTIL 64,25 -0,16 % 129.604.226,50 17:09
KOTON KOTON MAGAZACILIK 15,17 -1,24 % 42.409.121,82 17:10
KRDMA KARDEMIR (A) 35,40 2,79 % 415.621.363,84 17:10
KRDMB KARDEMIR (B) 91,05 6,18 % 1.061.177.674,55 17:10
KRDMD KARDEMIR (D) 38,68 2,60 % 2.420.787.941,62 17:10
KRGYO KORFEZ GMYO 2,84 0,00 % 119.911.427,21 17:09
KRONT KRON TEKNOLOJI 19,51 0,05 % 19.243.955,71 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,88 % 12.376.952,98 17:10
KRSTL KRISTAL KOLA 9,32 0,11 % 23.598.141,88 17:09
KRTEK KARSU TEKSTIL 24,68 -0,40 % 5.969.450,20 17:06
KRVGD KERVAN GIDA 3,09 4,39 % 49.269.814,91 17:10
KSTUR KUSTUR KUSADASI TURIZM 3.057,50 -1,53 % 2.123.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 112,90 2,17 % 3.369.026.575,80 17:10
KTSKR KUTAHYA SEKER FABRIKASI 123,70 3,78 % 341.806.626,30 17:10
KUTPO KUTAHYA PORSELEN 97,35 2,58 % 27.305.741,10 17:09
KUVVA KUVVA GIDA 123,50 -1,75 % 9.142.344,40 17:09
KUYAS KUYAS YATIRIM 83,30 -1,54 % 1.054.591.236,00 17:10
KZBGY KIZILBUK GYO 3,32 -0,90 % 155.857.803,37 17:10
KZGYO KUZUGRUP GMYO 23,04 0,88 % 27.783.358,08 17:10
LIDER LDR TURIZM 117,40 -1,34 % 210.478.820,90 17:10
LIDFA LIDER FAKTORING 3,32 -0,30 % 24.133.528,07 17:08
LILAK LILA KAGIT 35,30 -0,56 % 138.431.845,16 17:10
LINK LINK BILGISAYAR 5,35 0,19 % 87.164.406,74 17:10
LKMNH LOKMAN HEKIM SAGLIK 15,05 0,13 % 7.332.457,20 17:09
LMKDC LIMAK DOGU ANADOLU 36,06 3,26 % 213.477.424,44 17:10
LOGO LOGO YAZILIM 142,70 1,06 % 88.401.908,60 17:10
LRSHO LORAS HOLDING 3,67 -0,27 % 58.625.310,71 17:10
LUKSK LUKS KADIFE 104,90 0,87 % 7.452.578,10 17:07
LXGYO LUXERA GMYO 17,09 -0,06 % 831.411.179,65 17:10
LYDHO LYDIA HOLDING 196,00 3,92 % 69.147.349,70 17:09
LYDYE LYDIA YESIL ENERJI 16.217,50 1,36 % 33.000.867,50 17:09
MAALT MARMARIS ALTINYUNUS 1.135,00 -1,48 % 54.285.856,00 17:08
MACKO MACKOLIK INTERNET HIZMETLERI 41,98 1,89 % 45.497.404,56 17:09
MAGEN MARGUN ENERJI 63,70 0,71 % 230.862.201,20 17:10
MAKIM MAKIM MAKINE 18,47 0,76 % 36.966.304,44 17:10
MAKTK MAKINA TAKIM 13,70 7,03 % 115.918.484,81 17:10
MANAS MANAS ENERJI YONETIMI 30,16 9,99 % 1.830.005.139,42 17:07
MARBL TUREKS TURUNC MADENCILIK 13,51 2,89 % 46.131.784,02 17:10
MARKA MARKA YATIRIM HOLDING 58,65 9,93 % 180.552.513,35 17:08
MARMR MARMARA HOLDING 2,94 9,70 % 933.845.891,42 17:10
MARTI MARTI OTEL 2,18 1,87 % 205.287.492,78 17:10
MAVI MAVI GIYIM 43,24 0,56 % 174.448.988,80 17:10
MCARD METROPAL KURUMSAL HIZMETLER 163,80 1,17 % 455.314.674,90 17:10
MEDTR MEDITERA TIBBI MALZEME 29,70 -1,53 % 11.913.543,84 17:09
MEGAP MEGA POLIETILEN 2,61 -4,40 % 2.519.719,05 13:55
MEGMT MEGA METAL 81,25 -0,67 % 612.601.608,50 17:10
MEKAG MEKA GLOBAL MAKINE 4,07 -0,97 % 122.372.196,91 17:10
MEPET METRO PETROL VE TESISLERI 22,38 -1,41 % 6.391.375,00 17:10
MERCN MERCAN KIMYA 24,14 0,84 % 253.199.723,90 17:10
MERIT MERIT TURIZM 16,18 -0,92 % 43.892.475,83 17:09
MERKO MERKO GIDA 15,40 -1,28 % 92.447.080,72 17:10
METRO METRO HOLDING 6,49 0,15 % 55.127.084,02 17:09
MEYSU MEYSU GIDA 19,08 -0,83 % 805.893.765,18 17:10
MGROS MIGROS TICARET 633,00 1,12 % 936.235.760,00 17:10
MHRGY MHR GMYO 3,69 -1,86 % 16.694.334,95 17:03
MIATK MIA TEKNOLOJI 39,40 0,10 % 357.616.078,90 17:10
MMCAS MMC SAN. VE TIC. YAT. 75,00 3,16 % 1.181.887,00 13:55
MNDRS MENDERES TEKSTIL 12,54 -0,48 % 28.432.079,03 17:10
MNDTR MONDI TURKEY 6,02 0,84 % 9.482.970,72 17:08
MOBTL MOBILTEL ILETISIM 13,13 0,61 % 65.293.356,70 17:09
MOGAN MOGAN ENERJI 14,50 -0,89 % 173.775.081,01 17:10
MOPAS MOPAS MARKETCILIK 39,48 -0,80 % 87.846.594,36 17:09
MPARK MLP SAGLIK 443,50 4,11 % 866.036.849,50 17:10
MRGYO MARTI GMYO 1,85 1,65 % 244.669.286,06 17:10
MRSHL MARSHALL 1.507,00 -1,25 % 18.517.165,00 17:09
MSGYO MISTRAL GMYO 7,59 0,80 % 46.055.046,86 17:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,84 3,74 % 58.829.053,94 17:09
MTRYO METRO YAT. ORT. 9,50 0,42 % 1.724.602,52 17:03
MZHLD MAZHAR ZORLU HOLDING 6,40 0,79 % 5.609.122,19 17:10
NATEN NATUREL ENERJI 7,02 -0,14 % 92.929.540,30 17:10
NETAS NETAS TELEKOM. 64,75 -1,97 % 31.484.296,15 17:10
NETCD NETCAD YAZILIM 130,80 1,47 % 588.931.843,70 17:10
NIBAS NIGBAS NIGDE BETON 5,87 2,26 % 28.514.640,64 17:09
NTGAZ NATURELGAZ 12,38 1,06 % 63.994.407,91 17:09
NTHOL NET HOLDING 38,22 -0,73 % 39.728.665,44 17:08
NUGYO NUROL GMYO 9,86 -1,50 % 16.530.510,31 17:10
NUHCM NUH CIMENTO 247,60 1,68 % 29.494.428,00 17:10
OBAMS OBA MAKARNACILIK 8,23 4,18 % 595.404.687,65 17:10
OBASE OBASE BILGISAYAR 38,92 -0,15 % 34.258.594,42 17:09
ODAS ODAS ELEKTRIK 6,84 -2,15 % 353.322.950,18 17:10
ODINE ODINE TEKNOLOJI 1.130,00 0,00 % 325.686.472,00 17:10
OFSYM OFIS YEM GIDA 56,45 -0,35 % 34.503.782,20 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,50 -1,17 % 64.460.567,25 17:10
ONRYT ONUR TEKNOLOJI 60,40 0,17 % 41.415.668,50 17:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -0,51 % 13.450.507,13 17:09
ORGE ORGE ENERJI ELEKTRIK 84,75 1,86 % 65.228.915,80 17:10
ORMA ORMA ORMAN MAHSULLERI 160,00 1,72 % 826.110,00 13:55
OSMEN OSMANLI MENKUL 7,63 2,42 % 19.196.228,70 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,84 0,71 % 36.667.426,07 17:09
OTKAR OTOKAR 379,50 2,08 % 180.074.563,50 17:10
OTTO OTTO HOLDING 315,00 -0,16 % 59.135.727,50 17:09
OYAKC OYAK CIMENTO 23,56 -1,01 % 230.837.295,82 17:10
OYAYO OYAK YAT. ORT. 52,30 -1,13 % 4.486.805,90 17:07
OYLUM OYLUM SINAI YATIRIMLAR 8,45 -0,82 % 7.128.461,03 17:08
OYYAT OYAK YATIRIM MENKUL 56,85 1,34 % 13.869.919,05 17:00
OZATD OZATA DENIZCILIK 373,25 9,94 % 3.344.325.311,25 17:09
OZGYO OZDERICI GMYO 2,18 1,40 % 15.317.689,21 17:08
OZKGY OZAK GMYO 12,19 0,41 % 72.543.970,16 17:09
OZRDN OZERDEN AMBALAJ 35,58 3,37 % 24.573.480,38 17:08
OZSUB OZSU BALIK 27,02 -0,15 % 169.227.649,84 17:10
OZYSR OZYASAR TEL 11,01 -0,90 % 19.823.743,44 17:09
PAGYO PANORA GMYO 130,20 1,32 % 14.496.111,50 17:08
PAHOL PASIFIK HOLDING 1,58 0,64 % 352.551.391,34 17:10
PAMEL PAMEL ELEKTRIK 90,00 1,24 % 19.118.224,60 17:10
PAPIL PAPILON SAVUNMA 16,26 0,12 % 100.486.621,98 17:10
PARSN PARSAN 83,30 0,12 % 18.018.981,05 17:07
PASEU PASIFIK EURASIA LOJISTIK 119,50 -1,48 % 7.762.876.913,70 17:10
PATEK PASIFIK TEKNOLOJI 21,52 0,00 % 270.141.000,48 17:10
PCILT PC ILETISIM MEDYA 29,40 2,30 % 162.017.507,18 17:09
PEKGY PEKER GMYO 16,39 0,74 % 2.252.500.971,90 17:10
PENGD PENGUEN GIDA 13,96 -4,25 % 208.626.277,83 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,56 % 30.811.870,54 17:10
PETKM PETKIM 23,78 -4,19 % 1.939.877.700,98 17:10
PETUN PINAR ET VE UN 12,24 -1,05 % 16.252.546,45 17:10
PGSUS PEGASUS 179,80 0,39 % 1.731.478.765,60 17:10
PINSU PINAR SU 11,74 -0,17 % 21.544.469,57 17:09
PKART PLASTIKKART 136,70 9,98 % 210.137.362,60 17:09
PKENT PETROKENT TURIZM 155,80 1,63 % 45.783.626,80 17:10
PLTUR PLATFORM TURIZM 26,86 3,15 % 135.464.961,38 17:10
PNLSN PANELSAN CATI CEPHE 45,04 1,44 % 28.399.435,64 17:09
PNSUT PINAR SUT 12,78 0,16 % 16.781.260,23 17:09
POLHO POLISAN HOLDING 21,38 1,42 % 100.917.863,51 17:10
POLTK POLITEKNIK METAL 5.352,50 -1,15 % 32.837.267,50 17:09
PRDGS PARDUS GIRISIM 7,92 -5,71 % 89.440.630,43 17:10
PRKAB TURK PRYSMIAN KABLO 38,08 0,90 % 27.062.407,78 17:09
PRKME PARK ELEK.MADENCILIK 19,12 0,63 % 18.304.412,49 17:10
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 % 14.036.412,52 13:55
PSDTC PERGAMON DIS TICARET 139,20 5,37 % 12.070.647,60 17:08
PSGYO PASIFIK GMYO 2,99 -0,66 % 384.806.948,78 17:09
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 902.258,72 13:55
QNBTR QNB BANK 246,10 -1,56 % 1.840.223,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,72 9,73 % 1.443.639.104,21 17:10
RALYH RAL YATIRIM HOLDING 328,25 1,23 % 1.074.005.479,25 17:10
RAYSG RAY SIGORTA 197,00 -1,50 % 42.989.855,40 17:10
REEDR REEDER TEKNOLOJI 7,63 0,39 % 231.602.384,24 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 183,60 -0,54 % 112.656.409,30 17:09
RNPOL RAINBOW POLIKARBONAT 2,80 -1,06 % 17.584.274,98 17:09
RODRG RODRIGO TEKSTIL 27,70 7,03 % 42.298.843,22 17:10
RTALB RTA LABORATUVARLARI 3,32 -8,79 % 237.764.394,98 17:10
RUBNS RUBENIS TEKSTIL 33,04 -5,33 % 101.403.324,08 17:09
RUZYE RUZY MADENCILIK VE ENERJI 13,27 4,00 % 133.045.536,94 17:10
RYGYO REYSAS GMYO 30,24 0,73 % 44.022.030,84 17:09
RYSAS REYSAS LOJISTIK 20,32 -3,33 % 70.989.939,38 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,44 -4,38 % 193.372.241,46 17:10
SAHOL SABANCI HOLDING 95,15 -1,04 % 2.522.344.157,10 17:10
SAMAT SARAY MATBAACILIK 5,60 2,94 % 10.176.131,42 17:08
SANEL SANEL MUHENDISLIK 34,80 0,06 % 5.780.086,60 17:10
SANFM SANIFOAM ENDUSTRI 7,55 -3,21 % 75.031.315,02 17:09
SANKO SANKO PAZARLAMA 25,32 9,99 % 67.734.944,32 17:09
SARKY SARKUYSAN 26,36 0,92 % 149.767.061,52 17:10
SASA SASA POLYESTER 3,15 -1,56 % 11.498.098.351,31 17:10
SAYAS SAY YENILENEBILIR ENERJI 48,78 -2,54 % 99.640.194,53 17:10
SDTTR SDT UZAY VE SAVUNMA 218,30 0,60 % 135.595.284,50 17:10
SEGMN SEGMEN KARDESLER GIDA 56,45 -0,79 % 103.362.103,60 17:09
SEGYO SEKER GMYO 4,94 -1,79 % 66.257.256,16 17:10
SEKFK SEKER FIN. KIR. 11,07 1,28 % 1.777.595,62 17:03
SEKUR SEKURO PLASTIK 7,91 -0,50 % 21.949.634,59 17:10
SELEC SELCUK ECZA DEPOSU 103,00 4,04 % 149.639.821,25 17:10
SELVA SELVA GIDA 2,46 0,82 % 285.339.775,46 17:10
SERNT SERANIT GRANIT SERAMIK 8,73 1,63 % 45.351.652,54 17:09
SEYKM SEYITLER KIMYA 5,43 0,37 % 42.681.422,07 17:10
SILVR SILVERLINE ENDUSTRI 2,53 -0,39 % 5.605.885,17 17:10
SISE SISE CAM 47,72 4,01 % 2.815.026.474,18 17:10
SKBNK SEKERBANK 12,16 -0,65 % 302.750.535,60 17:10
SKTAS SOKTAS 3,25 4,84 % 19.112.851,38 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 342,25 5,63 % 31.652.572,25 17:08
SKYMD SEKER YATIRIM 13,62 2,25 % 37.549.218,29 17:10
SMART SMARTIKS YAZILIM 35,80 -3,76 % 110.111.461,58 17:10
SMRTG SMART GUNES ENERJISI TEK. 7,66 3,79 % 201.878.743,85 17:10
SMRVA SUMER VARLIK YONETIM 21,46 9,99 % 989.149.291,88 17:09
SNGYO SINPAS GMYO 3,67 -0,27 % 92.287.932,89 17:09
SNICA SANICA ISI SANAYI 4,08 1,49 % 16.220.348,74 17:10
SNPAM SONMEZ PAMUKLU 21,48 1,03 % 447.209,98 13:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 % 309.858,78 13:55
SOKE SOKE DEGIRMENCILIK 18,42 1,21 % 73.972.078,66 17:09
SOKM SOK MARKETLER TICARET 50,65 -0,39 % 289.584.583,20 17:10
SONME SONMEZ FILAMENT 139,00 -1,14 % 4.655.517,00 17:10
SRVGY SERVET GMYO 3,34 -1,18 % 90.953.838,15 17:10
SUMAS SUMAS SUNI TAHTA 285,75 5,93 % 3.637.469,00 13:55
SUNTK SUN TEKSTIL 35,96 0,45 % 21.095.151,86 17:10
SURGY SUR TATIL EVLERI GMYO 71,20 -0,42 % 443.452.305,30 17:10
SUWEN SUWEN TEKSTIL 8,54 -0,81 % 27.855.075,11 17:10
SVGYO SAVUR GMYO 19,04 0,21 % 211.012.793,96 17:10
TABGD TAB GIDA 267,25 1,04 % 49.775.068,75 17:07
TARKM TARKIM BITKI KORUMA 407,00 0,00 % 44.793.198,50 17:10
TATEN TATLIPINAR ENERJI URETIM 12,78 0,63 % 1.520.184.502,15 17:10
TATGD TAT GIDA 17,83 0,85 % 77.576.046,97 17:10
TAVHL TAV HAVALIMANLARI 274,50 -1,52 % 734.454.471,00 17:10
TBORG T.TUBORG 142,90 -0,07 % 16.112.284,00 17:10
TCELL TURKCELL 111,80 -0,27 % 1.903.689.054,50 17:10
TCKRC KIRAC GALVANIZ 106,70 1,43 % 379.187.202,00 17:10
TDGYO TREND GMYO 18,86 1,67 % 26.217.802,22 17:09
TEHOL TERA YATIRIM TEK. HOL. 26,38 4,02 % 3.615.905.805,76 17:10
TEKTU TEK-ART TURIZM 12,21 0,49 % 115.211.612,85 17:10
TERA TERA YATIRIM MENKUL DEGERLER 243,30 1,80 % 2.322.372.102,80 17:10
TEZOL EUROPAP TEZOL KAGIT 18,46 0,33 % 86.004.937,13 17:09
TGSAS TGS DIS TICARET 166,10 0,06 % 16.636.189,00 17:09
THYAO TURK HAVA YOLLARI 308,25 -1,99 % 14.126.312.908,75 17:10
TKFEN TEKFEN HOLDING 142,30 5,02 % 1.287.676.863,10 17:10
TKNSA TEKNOSA IC VE DIS TICARET 22,32 -0,80 % 64.463.909,36 17:10
TLMAN TRABZON LIMAN 94,75 0,42 % 8.674.001,70 17:10
TMPOL TEMAPOL POLIMER PLASTIK 464,50 -3,53 % 176.204.071,75 17:10
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 0,30 % 55.284.874,50 17:10
TNZTP TAPDI TINAZTEPE 24,84 1,55 % 79.836.151,86 17:10
TOASO TOFAS OTO. FAB. 288,75 -2,70 % 722.679.280,50 17:10
TRALT TURK ALTIN ISLETMELERI 41,42 0,05 % 5.045.580.219,98 17:10
TRCAS TURCAS HOLDING 46,02 -0,99 % 16.958.921,58 17:10
TRENJ TR DOGAL ENERJI 90,95 1,96 % 155.563.156,25 17:09
TRGYO TORUNLAR GMYO 97,45 0,83 % 70.308.094,80 17:10
TRHOL TERA FINANSAL YAT. HOL. 1.286,00 -0,62 % 75.631.962,00 17:10
TRILC TURK ILAC SERUM 3,65 -1,35 % 285.202.368,81 17:10
TRMET TR ANADOLU METAL MADENCILIK 118,40 -2,31 % 515.863.515,70 17:10
TSGYO TSKB GMYO 6,85 -0,15 % 10.951.447,95 17:09
TSKB T.S.K.B. 11,57 -1,53 % 251.379.921,48 17:10
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 % 148.724.982,27 17:10
TTKOM TURK TELEKOM 62,00 -1,20 % 452.103.495,70 17:10
TTRAK TURK TRAKTOR 444,75 -1,82 % 85.833.769,25 17:10
TUCLK TUGCELIK 4,18 0,48 % 33.051.337,77 17:10
TUKAS TUKAS 2,55 1,59 % 588.848.534,44 17:10
TUPRS TUPRAS 271,50 -1,45 % 5.223.955.286,25 17:10
TUREX TUREKS TURIZM TASIMACILIK 8,70 1,87 % 287.749.125,13 17:10
TURGG TURKER PROJE GAYRIMENKUL 42,48 -2,79 % 227.509.785,22 17:10
TURSG TURKIYE SIGORTA 13,88 1,46 % 197.921.007,53 17:10
UCAYM UCAY MUHENDISLIK 28,20 -1,05 % 394.934.333,40 17:10
UFUK UFUK YATIRIM 1.552,00 0,58 % 17.718.209,00 17:10
ULAS ULASLAR TURIZM YAT. 29,48 0,41 % 9.956.281,26 17:09
ULKER ULKER BISKUVI 121,80 -0,81 % 429.904.334,60 17:10
ULUFA ULUSAL FAKTORING 4,13 -0,48 % 70.466.737,64 17:10
ULUSE ULUSOY ELEKTRIK 220,10 -7,91 % 198.014.925,70 17:10
ULUUN ULUSOY UN SANAYI 8,58 2,02 % 96.660.641,43 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -0,66 % 22.045.590,89 17:10
USAK USAK SERAMIK 1,74 0,58 % 110.827.111,77 17:09
VAKBN VAKIFLAR BANKASI 31,38 0,13 % 840.648.475,38 17:10
VAKFA VAKIF FAKTORING 13,39 0,15 % 455.991.974,80 17:10
VAKFN VAKIF FIN. KIR. 1,83 -1,08 % 106.439.529,38 17:09
VAKKO VAKKO TEKSTIL 84,65 0,00 % 35.784.748,00 17:07
VANGD VANET GIDA 86,90 -3,44 % 20.515.841,50 17:10
VBTYZ VBT YAZILIM 21,14 -0,75 % 16.867.111,36 17:09
VERTU VERUSATURK GIRISIM 39,58 -0,15 % 9.971.624,98 17:07
VERUS VERUSA HOLDING 502,00 2,66 % 19.505.031,50 17:07
VESBE VESTEL BEYAZ ESYA 7,10 -0,14 % 32.610.875,75 17:09
VESTL VESTEL 27,78 -0,14 % 108.901.532,26 17:09
VKFYO VAKIF YAT. ORT. 32,86 -0,60 % 9.742.057,94 17:07
VKGYO VAKIF GMYO 2,74 -0,36 % 50.969.248,77 17:10
VKING VIKING KAGIT 26,20 0,46 % 11.114.172,80 17:09
VRGYO VERA KONSEPT GMYO 2,36 0,85 % 24.270.797,39 17:10
VSNMD VISNE MADENCILIK 85,20 1,67 % 157.464.083,20 17:09
YAPRK YAPRAK SUT VE BESI CIFT. 14,07 -0,57 % 61.407.039,20 17:09
YATAS YATAS 43,56 0,46 % 21.901.139,96 17:08
YAYLA YAYLA EN. UR. TUR. VE INS 28,72 5,20 % 130.882.620,26 17:10
YBTAS YIBITAS INSAAT MALZEME 17,65 -0,23 % 673.491,27 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,25 -3,41 % 424.468.373,00 17:10
YESIL YESIL YATIRIM HOLDING 1,79 -7,73 % 279.390.842,47 17:10
YGGYO YENI GIMAT GMYO 242,20 0,92 % 39.067.852,40 17:09
YIGIT YIGIT AKU 24,10 -0,66 % 100.156.283,84 17:10
YKBNK YAPI VE KREDI BANK. 36,78 0,60 % 4.524.306.268,16 17:10
YKSLN YUKSELEN CELIK 3,27 0,62 % 25.127.203,75 17:08
YONGA YONGA MOBILYA 55,00 0,00 % 463.815,00 13:55
YUNSA YUNSA 8,32 -0,72 % 19.665.218,18 17:10
YYAPI YESIL YAPI 1,40 2,19 % 21.874.550,60 13:55
YYLGD YAYLA GIDA 11,54 2,94 % 165.682.895,36 17:10
ZEDUR ZEDUR ENERJI 9,37 -2,29 % 44.542.389,10 17:10
ZERGY ZERAY GMYO 19,35 3,59 % 169.504.204,80 17:10
ZGYO Z GMYO 29,60 2,00 % 348.113.537,24 17:10
ZOREN ZORLU ENERJI 3,05 0,66 % 90.212.300,27 17:10
ZRGYO ZIRAAT GMYO 21,86 1,67 % 11.836.070,24 17:09

UYGULAMALAR

HESABIM